Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TDC Software Engineering Inc (PK) | TDCSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.32 | 7.32 |
TDCSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.28 | 7.32 | 7.28 | 7.32 | 577 | 0.04 | 0.55% |
3 Months | 6.925 | 7.77 | 6.925 | 7.43 | 406 | 0.395 | 5.70% |
6 Months | 6.50 | 7.77 | 6.225 | 7.27 | 340 | 0.82 | 12.62% |
1 Year | 6.145 | 7.77 | 4.975 | 7.03 | 326 | 1.18 | 19.12% |
3 Years | 5.1496 | 7.77 | 4.23 | 5.05 | 1,247 | 2.17 | 42.15% |
5 Years | 5.1496 | 7.77 | 4.23 | 5.05 | 1,247 | 2.17 | 42.15% |
TDCSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
18 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
17 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
16 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
15 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
14 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
11 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
10 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
09 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
08 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
07 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
04 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
03 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
02 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
01 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
30 Apr 2024 | 7.32 | -0.16 | -2.07% | 7.28 | 7.32 | 7.28 | 577 |
26 Apr 2024 | 7.475 | 0.00 | 0.00% | 7.475 | 7.475 | 7.475 | 0 |
25 Apr 2024 | 7.475 | 0.00 | 0.00% | 7.475 | 7.475 | 7.475 | 0 |
24 Apr 2024 | 7.475 | 0.00 | 0.00% | 7.475 | 7.475 | 7.475 | 0 |
23 Apr 2024 | 7.475 | 0.00 | 0.00% | 7.475 | 7.475 | 7.475 | 0 |
22 Apr 2024 | 7.475 | 0.00 | 0.00% | 7.475 | 7.475 | 7.475 | 0 |