We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 9.68 | 0.16 | 1.68 | 9.6489999 | 9.68 | 9.4395 | 5586 |
| 1720041000 | 9.52 | 0.14 | 1.49 | 9.52 | 9.52 | 9.3989999 | 4979 |
| 1719955740 | 9.38 | 0.39 | 4.28 | 9.35 | 9.39 | 9.3175 | 38229 |
| 1719868980 | 8.9949999 | 0.25 | 2.86 | 9.03 | 9.03 | 8.98 | 15091 |
| 1719610020 | 8.7449999 | 0.17 | 2.04 | 8.765 | 8.77 | 8.7205 | 8629 |
| 1719523200 | 8.57 | 0.23 | 2.72 | 8.57 | 8.59 | 8.545 | 32753 |
| 1719437040 | 8.343 | -0.2 | -2.31 | 8.33 | 8.35 | 8.33 | 99494 |
| 1719350880 | 8.5399999 | 0.22 | 2.64 | 8.51 | 8.5399999 | 8.4825 | 40716 |
| 1719264540 | 8.32 | 0.11 | 1.37 | 8.3234999 | 8.36 | 8.32 | 11986 |
| 1719005220 | 8.2073 | -0.03 | -0.40 | 8.22 | 8.22 | 8.19 | 21614 |
| 1718918640 | 8.24 | 0.04 | 0.49 | 8.195 | 8.25 | 8.19 | 134287 |
| 1718746140 | 8.2 | -0.06 | -0.73 | 8.16 | 8.32 | 8.16 | 91234 |
| 1718659680 | 8.26 | -0.23 | -2.71 | 8.25 | 8.42 | 8.18 | 35888 |
| 1718400300 | 8.49 | 0.24 | 2.91 | 8.365 | 8.49 | 8.36 | 2001 |
| 1718314140 | 8.25 | -0.49 | -5.61 | 8.27 | 8.2899999 | 8.25 | 40675 |
| 1718227380 | 8.74 | 0.07 | 0.81 | 8.775 | 8.83 | 8.7 | 28853 |
| 1718141340 | 8.67 | -0.2 | -2.25 | 8.67 | 8.71 | 8.645 | 21780 |
| 1718054880 | 8.8699999 | 0.06 | 0.68 | 8.82 | 9.02 | 8.82 | 28267 |
| 1717795800 | 8.81 | 0.25 | 2.92 | 8.69 | 8.81 | 8.6865 | 4497 |
| 1717709400 | 8.56 | -0.02 | -0.23 | 8.53 | 8.56 | 8.53 | 6663 |
| 1717622460 | 8.58 | -0.26 | -2.94 | 8.5559999 | 8.58 | 8.555 | 4474 |
| 1717536360 | 8.84 | -0.18 | -2.00 | 8.81 | 8.84 | 8.7899999 | 8904 |
| 1717450140 | 9.02 | 0.07 | 0.78 | 9.005 | 9.03 | 9.005 | 4126 |
| 1717190940 | 8.95 | 0.15 | 1.65 | 8.925 | 8.95 | 8.925 | 600 |
| 1717104540 | 8.805 | 0.2 | 2.29 | 8.805 | 8.82 | 8.7914999 | 2346 |
| 1717018020 | 8.608 | 0.14 | 1.63 | 8.608 | 8.608 | 8.608 | 15760 |
| 1716931740 | 8.47 | 0.31 | 3.75 | 8.476 | 8.497 | 8.47 | 5735 |
| 1716585840 | 8.1641999 | -0.02 | -0.19 | 8.185 | 8.185 | 8.1641999 | 4466 |
| 1716499740 | 8.18 | 0.17 | 2.12 | 8.135 | 8.18 | 8.135 | 1732 |
| 1716412800 | 8.01 | -0.13 | -1.60 | 8.055 | 8.07 | 8.01 | 24257 |
| 1716326940 | 8.14 | -0.24 | -2.86 | 8.069 | 8.14 | 7.88 | 22514 |
| 1716240180 | 8.38 | 0.4 | 5.01 | 8.3212 | 8.38 | 8.22 | 5483 |
| 1715981340 | 7.98 | 0.19 | 2.44 | 8.018 | 8.018 | 7.98 | 3275 |
| 1715894940 | 7.79 | -0.72 | -8.46 | 7.83 | 7.83 | 7.79 | 5599 |
| 1715808000 | 8.51 | 0.06 | 0.71 | 8.385 | 8.51 | 8.385 | 1158 |
| 1715722140 | 8.45 | 0.05 | 0.55 | 8.43 | 8.46 | 8.41 | 11206 |
| 1715635200 | 8.404 | -0.19 | -2.17 | 8.365 | 8.404 | 8.351 | 4999 |
| 1715376000 | 8.59 | 0.09 | 1.06 | 8.63 | 8.65 | 8.568 | 35510 |
| 1715289720 | 8.5 | 0.35 | 4.29 | 8.41 | 8.5 | 8.41 | 43634 |
| 1715203200 | 8.15 | -0.22 | -2.63 | 8.195 | 8.22 | 8.1 | 28219 |
| 1715117340 | 8.3699999 | -0.08 | -0.95 | 8.28 | 8.44 | 8.26 | 133324 |
| 1715030940 | 8.45 | 0.07 | 0.84 | 8.47 | 8.5 | 8.45 | 37937 |
| 1714771740 | 8.38 | 0.06 | 0.72 | 8.42 | 8.52 | 8.36 | 33055 |
| 1714685340 | 8.32 | 0.04 | 0.42 | 8.27 | 8.32 | 8.26 | 6938 |
| 1714598400 | 8.285 | -0.17 | -1.95 | 8.26 | 8.61 | 8.26 | 29269 |
| 1714512600 | 8.45 | 0.22 | 2.67 | 8.14 | 8.63 | 8.14 | 180773 |
| 1714425720 | 8.23 | 0.07 | 0.86 | 8.25 | 8.31 | 8.21 | 83586 |
| 1714166580 | 8.16 | 0.42 | 5.43 | 8.13 | 8.16 | 8.13 | 25042 |
| 1714080300 | 7.74 | -0.18 | -2.27 | 7.668 | 7.74 | 7.668 | 1759 |
| 1713994020 | 7.92 | -0.18 | -2.22 | 7.92 | 7.92 | 7.92 | 2296 |
| 1713907740 | 8.1 | -0.04 | -0.49 | 8.1 | 8.1 | 8.1 | 265 |
| 1713821340 | 8.14 | 0.19 | 2.33 | 8.1199999 | 8.14 | 8.1199999 | 1314 |
| 1713561900 | 7.955 | -0.12 | -1.43 | 7.76 | 8 | 7.76 | 4549 |
| 1713475500 | 8.07 | -0.15 | -1.82 | 8.07 | 8.118 | 7.94 | 6646 |
| 1713389100 | 8.22 | 0 | 0.00 | 7.92 | 8.22 | 7.92 | 15045 |
| 1713302940 | 8.22 | -0.2 | -2.33 | 8.23 | 8.24 | 8.21 | 1850 |
| 1713216000 | 8.416 | 0.08 | 0.91 | 8.47 | 8.47 | 8.41 | 4111 |
| 1712957160 | 8.34 | 0 | 0.00 | 8.375 | 8.38 | 8.335 | 2485 |
| 1712870760 | 8.34 | -0.09 | -1.07 | 8.2899999 | 8.34 | 8.2899999 | 4615 |
| 1712784000 | 8.43 | -0.19 | -2.20 | 8.45 | 8.45 | 8.425 | 3415 |
| 1712698140 | 8.6199999 | -0.1 | -1.09 | 8.6199999 | 8.6199999 | 8.6199999 | 1034 |
| 1712611200 | 8.715 | 0.05 | 0.58 | 8.715 | 8.715 | 8.715 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
