We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6095 | 0.6095 | 0.6095 | 8500 | 0.6095 | CS |
| 4 | 0.0361 | 6.29577956052 | 0.5734 | 0.6095 | 0.521 | 11803 | 0.56208105 | CS |
| 12 | 0.167 | 37.7401129944 | 0.4425 | 0.6095 | 0.421 | 9463 | 0.49987491 | CS |
| 26 | 0.1365 | 28.8583509514 | 0.473 | 0.6095 | 0.421 | 8095 | 0.4803495 | CS |
| 52 | -0.0205 | -3.25396825397 | 0.63 | 0.63 | 0.377 | 12423 | 0.46377788 | CS |
| 156 | -0.0548 | -8.24928496161 | 0.6643 | 0.6643 | 0.377 | 12614 | 0.46979947 | CS |
| 260 | -0.0548 | -8.24928496161 | 0.6643 | 0.6643 | 0.377 | 12614 | 0.46979947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 0.6095 | 0 | 0.00 | 0.6095 | 0.6095 | 0.6095 | 0 |
| 1719523680 | 0.6095 | 0 | 0.00 | 0.6095 | 0.6095 | 0.6095 | 0 |
| 1719437280 | 0.6095 | 0 | 0.00 | 0.6095 | 0.6095 | 0.6095 | 0 |
| 1719350880 | 0.6095 | 0.0095 | 1.58 | 0.6095 | 0.6095 | 0.6095 | 8500 |
| 1719264540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719005340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718918940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718746140 | 0.6 | -0.0065 | -1.07 | 0.596 | 0.6 | 0.595 | 11900 |
| 1718659500 | 0.6065 | 0 | 0.00 | 0.6065 | 0.6065 | 0.6065 | 0 |
| 1718400300 | 0.6065 | 0.0745 | 14.00 | 0.6065 | 0.6065 | 0.6065 | 500 |
| 1718314080 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1718227680 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1718141280 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1718054880 | 0.532 | -0.026 | -4.66 | 0.521 | 0.532 | 0.521 | 15000 |
| 1717795800 | 0.558 | -0.017 | -2.96 | 0.558 | 0.558 | 0.558 | 3000 |
| 1717709400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1717622760 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1717536360 | 0.575 | 0.029 | 5.31 | 0.575 | 0.575 | 0.575 | 10000 |
| 1717450140 | 0.546 | 0.026 | 5.00 | 0.5734 | 0.5734 | 0.546 | 33719 |
| 1717190820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717104420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717018020 | 0.52 | 0.008 | 1.56 | 0.5034999 | 0.52 | 0.5034999 | 4000 |
| 1716931740 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716586140 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716499740 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716413340 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716326940 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 1142 |
| 1716240180 | 0.512 | 0.002 | 0.39 | 0.496 | 0.512 | 0.496 | 10000 |
| 1715981340 | 0.51 | 0.009 | 1.80 | 0.51 | 0.51 | 0.50701 | 6500 |
| 1715894940 | 0.501 | 0.0225 | 4.70 | 0.517 | 0.517 | 0.501 | 43000 |
| 1715808540 | 0.4785 | 0 | 0.00 | 0.4785 | 0.4785 | 0.4785 | 0 |
| 1715722140 | 0.4785 | 0.0075 | 1.59 | 0.479 | 0.495 | 0.4785 | 6700 |
| 1715635200 | 0.471 | 0.0185 | 4.09 | 0.471 | 0.471 | 0.471 | 2000 |
| 1715376000 | 0.4525 | -0.0095 | -2.06 | 0.4525 | 0.4525 | 0.4525 | 4000 |
| 1715289720 | 0.462 | 0.041 | 9.74 | 0.45535 | 0.462 | 0.45535 | 28000 |
| 1715203740 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1715117340 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1715030940 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1714771740 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1714685340 | 0.421 | -0.022788 | -5.13 | 0.448 | 0.448 | 0.421 | 3650 |
| 1714598400 | 0.443788 | 0.005388 | 1.23 | 0.443788 | 0.443788 | 0.443788 | 2495 |
| 1714512600 | 0.4384 | 0 | 0.00 | 0.4384 | 0.4384 | 0.4384 | 0 |
| 1714425720 | 0.4384 | -0.003396 | -0.77 | 0.4384 | 0.4384 | 0.4384 | 1150 |
| 1714166820 | 0.441796 | 0 | 0.00 | 0.441796 | 0.441796 | 0.441796 | 0 |
| 1714080420 | 0.441796 | 0 | 0.00 | 0.441796 | 0.441796 | 0.441796 | 0 |
| 1713994020 | 0.441796 | -0.000204 | -0.05 | 0.441796 | 0.441796 | 0.441796 | 8447 |
| 1713907500 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713821100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713561900 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713475500 | 0.442 | 0.0125 | 2.91 | 0.434 | 0.442 | 0.434 | 3000 |
| 1713389100 | 0.4295 | -0.0005 | -0.12 | 0.436518 | 0.445 | 0.4295 | 14520 |
| 1713302400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713216000 | 0.43 | -0.022 | -4.87 | 0.43 | 0.43 | 0.43 | 1000 |
| 1712957160 | 0.452 | -0.013275 | -2.85 | 0.452 | 0.452 | 0.452 | 3000 |
| 1712870400 | 0.465275 | 0 | 0.00 | 0.465275 | 0.465275 | 0.465275 | 0 |
| 1712784000 | 0.465275 | 0.031275 | 7.21 | 0.465275 | 0.465275 | 0.465275 | 5179 |
| 1712697600 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1712611200 | 0.434 | -0.0085 | -1.92 | 0.434 | 0.434 | 0.434 | 100 |
| 1712352000 | 0.4425 | -0.0075 | -1.67 | 0.4425 | 0.4425 | 0.4425 | 25000 |
| 1712265900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712179500 | 0.45 | 0.013 | 2.97 | 0.4463 | 0.45 | 0.4463 | 25000 |
| 1712092980 | 0.437 | 0.0154 | 3.65 | 0.437 | 0.437 | 0.437 | 4500 |
| 1712006940 | 0.4216 | -0.02755 | -6.13 | 0.4216 | 0.4216 | 0.4216 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
