Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telefonica Deutschland Holding AG (PK) | TELDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.33 | 2.33 |
TELDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.35 | 2.35 | 2.31 | 2.32 | 150 | -0.02 | -0.85% |
3 Months | 2.58 | 2.58 | 2.31 | 2.44 | 150 | -0.25 | -9.69% |
6 Months | 2.5744 | 2.58 | 2.31 | 2.51 | 1,663 | -0.2444 | -9.49% |
1 Year | 3.19 | 3.19 | 1.73 | 2.37 | 7,212 | -0.86 | -26.96% |
3 Years | 3.26 | 3.35 | 1.73 | 2.59 | 7,346 | -0.93 | -28.53% |
5 Years | 3.21 | 3.40 | 1.73 | 2.60 | 5,755 | -0.88 | -27.41% |
TELDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
17 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
16 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
15 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
14 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
11 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
10 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
09 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
08 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
07 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
04 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
03 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
02 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
01 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
30 Apr 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
27 Apr 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
26 Apr 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
25 Apr 2024 | 2.33 | 0.02 | 0.87% | 2.33 | 2.33 | 2.33 | 100 |
24 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
23 Apr 2024 | 2.31 | -0.24 | -9.41% | 2.35 | 2.35 | 2.31 | 200 |
19 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
18 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |