We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -3.55677154583 | 0.731 | 0.73355 | 0.6726 | 15451 | 0.71671982 | CS |
| 4 | 0.025 | 3.67647058824 | 0.68 | 0.76 | 0.65401 | 21681 | 0.70379962 | CS |
| 12 | 0.3355 | 90.798376184 | 0.3695 | 0.76 | 0.3642 | 31308 | 0.60824433 | CS |
| 26 | 0.339 | 92.6229508197 | 0.366 | 0.76 | 0.36 | 29687 | 0.52868409 | CS |
| 52 | 0.315 | 80.7692307692 | 0.39 | 0.76 | 0.3 | 25360 | 0.48372711 | CS |
| 156 | 0.323 | 84.554973822 | 0.382 | 0.76 | 0.2775 | 23612 | 0.42896375 | CS |
| 260 | -24.175 | -97.1663987138 | 24.88 | 26.35 | 0.2775 | 40547 | 11.34928397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.705 | 0.004 | 0.57 | 0.681 | 0.705 | 0.6726 | 34500 |
| 1718659680 | 0.701 | -0.0129 | -1.81 | 0.7158 | 0.7158 | 0.701 | 600 |
| 1718400300 | 0.7139 | -0.0185 | -2.53 | 0.7139 | 0.7139 | 0.7139 | 268 |
| 1718314140 | 0.7324 | 0.0094 | 1.30 | 0.731 | 0.73355 | 0.7309 | 26436 |
| 1718227380 | 0.723 | 0.006 | 0.84 | 0.72 | 0.723 | 0.72 | 13050 |
| 1718141340 | 0.717 | 0.0113 | 1.60 | 0.71 | 0.717 | 0.71 | 27500 |
| 1718054880 | 0.7057 | 0.0303251 | 4.49 | 0.702 | 0.7057 | 0.702 | 4970 |
| 1717795800 | 0.6753749 | -0.011925 | -1.74 | 0.6728 | 0.6802 | 0.67245 | 14500 |
| 1717709400 | 0.6873 | -0.0067 | -0.97 | 0.705 | 0.705 | 0.685 | 2424 |
| 1717622460 | 0.6939999 | -0.00025 | -0.04 | 0.6939999 | 0.6939999 | 0.6939999 | 5000 |
| 1717536360 | 0.69425 | -0.03455 | -4.74 | 0.72 | 0.72 | 0.6599 | 5500 |
| 1717450140 | 0.7288 | -0.0212 | -2.83 | 0.75 | 0.75 | 0.7288 | 27120 |
| 1717190940 | 0.75 | 0.09 | 13.64 | 0.72 | 0.76 | 0.72 | 49060 |
| 1717104540 | 0.66 | 0.00599 | 0.92 | 0.675 | 0.675 | 0.66 | 33000 |
| 1717018020 | 0.65401 | -0.02099 | -3.11 | 0.65401 | 0.65401 | 0.65401 | 1150 |
| 1716931740 | 0.675 | -0.025 | -3.57 | 0.6781 | 0.6781 | 0.6647999 | 30249 |
| 1716585840 | 0.7 | 0.03 | 4.48 | 0.6899999 | 0.7 | 0.66345 | 81523 |
| 1716499740 | 0.67 | -0.02 | -2.90 | 0.68 | 0.68002 | 0.6664 | 33400 |
| 1716412800 | 0.6899999 | -0.018 | -2.54 | 0.7 | 0.7 | 0.6899999 | 11656 |
| 1716326940 | 0.708 | -0.022 | -3.01 | 0.72 | 0.73 | 0.708 | 40143 |
| 1716240180 | 0.73 | 0.03 | 4.29 | 0.754 | 0.754 | 0.715 | 9093 |
| 1715981340 | 0.7 | 0 | 0.00 | 0.7 | 0.716 | 0.7 | 30000 |
| 1715894940 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7008 | 0.6899999 | 21905 |
| 1715808000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6962 | 13004 |
| 1715722140 | 0.7 | 0.02 | 2.94 | 0.685 | 0.7 | 0.685 | 3500 |
| 1715635200 | 0.68 | 0.06 | 9.68 | 0.62 | 0.7517 | 0.5906 | 57250 |
| 1715376000 | 0.62 | 0.04 | 6.90 | 0.62 | 0.62 | 0.61375 | 10782 |
| 1715289720 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 10000 |
| 1715203200 | 0.58 | -0.005 | -0.85 | 0.58 | 0.58 | 0.58 | 10000 |
| 1715117340 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715030940 | 0.585 | -0.025 | -4.10 | 0.61 | 0.624 | 0.5699999 | 15903 |
| 1714771740 | 0.61 | 0.05 | 8.93 | 0.6 | 0.625 | 0.5699999 | 134681 |
| 1714685340 | 0.56 | 0.0308 | 5.82 | 0.5463 | 0.5684 | 0.5389 | 118995 |
| 1714598400 | 0.5292 | 0.0292 | 5.84 | 0.5218 | 0.5292 | 0.5218 | 25500 |
| 1714512600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714425720 | 0.5 | -0.037 | -6.89 | 0.52 | 0.5208 | 0.5 | 43000 |
| 1714166580 | 0.537 | 0.0938 | 21.16 | 0.46 | 0.537 | 0.46 | 53500 |
| 1714080300 | 0.4432 | -0.00425 | -0.95 | 0.4507 | 0.4507 | 0.4432 | 85500 |
| 1713994020 | 0.44745 | 0.08305 | 22.79 | 0.39 | 0.473 | 0.39 | 125400 |
| 1713907740 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1713821340 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1713562140 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1713475740 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1713389340 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1713302940 | 0.3644 | 0.0002 | 0.05 | 0.3644 | 0.3644 | 0.3644 | 2000 |
| 1713216540 | 0.3642 | 0 | 0.00 | 0.3642 | 0.3642 | 0.3642 | 0 |
| 1712957340 | 0.3642 | 0 | 0.00 | 0.3642 | 0.3642 | 0.3642 | 0 |
| 1712870940 | 0.3642 | 0 | 0.00 | 0.3642 | 0.3642 | 0.3642 | 0 |
| 1712784540 | 0.3642 | 0 | 0.00 | 0.3642 | 0.3642 | 0.3642 | 0 |
| 1712698140 | 0.3642 | 0 | 0.00 | 0.3642 | 0.3642 | 0.3642 | 0 |
| 1712611740 | 0.3642 | 0 | 0.00 | 0.3642 | 0.3642 | 0.3642 | 0 |
| 1712352540 | 0.3642 | 0 | 0.00 | 0.3642 | 0.3642 | 0.3642 | 0 |
| 1712266140 | 0.3642 | 0 | 0.00 | 0.3642 | 0.3642 | 0.3642 | 0 |
| 1712179740 | 0.3642 | 0 | 0.00 | 0.3642 | 0.3642 | 0.3642 | 0 |
| 1712093340 | 0.3642 | 0 | 0.00 | 0.3642 | 0.3642 | 0.3642 | 0 |
| 1712006940 | 0.3642 | -0.0046 | -1.25 | 0.3695 | 0.3695 | 0.3642 | 8947 |
| 1711660980 | 0.3688 | 0 | 0.00 | 0.3688 | 0.3688 | 0.3688 | 0 |
| 1711574580 | 0.3688 | -0.0004 | -0.11 | 0.3688 | 0.3688 | 0.3688 | 3250 |
| 1711488000 | 0.3691999 | 0 | 0.00 | 0.3691999 | 0.3691999 | 0.3691999 | 0 |
| 1711401600 | 0.3691999 | 0.0054999 | 1.51 | 0.3691999 | 0.3691999 | 0.3691999 | 1435 |
| 1711142940 | 0.3637 | 0 | 0.00 | 0.3637 | 0.3637 | 0.3637 | 0 |
| 1711056540 | 0.3637 | 0 | 0.00 | 0.3637 | 0.3637 | 0.3637 | 0 |
| 1710970140 | 0.3637 | -0.02625 | -6.73 | 0.3637 | 0.3637 | 0.3637 | 13900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
