We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.22 | 8.56031128405 | 2.57 | 3.15 | 2.57 | 250 | 2.71875 | CS |
| 12 | -0.11 | -3.79310344828 | 2.9 | 3.15 | 2.57 | 625 | 2.75246732 | CS |
| 26 | 0.3103 | 12.5136105174 | 2.4797 | 3.15 | 1.9997 | 1176 | 2.51838679 | CS |
| 52 | 1.5092 | 117.832604622 | 1.2808 | 3.15 | 1.2588 | 2221 | 2.11669974 | CS |
| 156 | -7.8866 | -73.8680853455 | 10.6766 | 10.96344 | 1.0853 | 1959 | 2.14968947 | CS |
| 260 | -7.8866 | -73.8680853455 | 10.6766 | 10.96344 | 1.0853 | 1959 | 2.14968947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719523440 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719437040 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719350640 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719264240 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1719005040 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718918640 | 2.79 | 0.06 | 2.20 | 2.79 | 2.79 | 2.79 | 110 |
| 1718746140 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 209 |
| 1718659380 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1718400180 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1718313780 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1718227380 | 2.73 | 0.16 | 6.23 | 3.15 | 3.15 | 2.73 | 800 |
| 1718141400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718055000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717795800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717709400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 29 |
| 1717622940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717536540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717450140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717190940 | 2.57 | -0.14 | -5.08 | 2.57 | 2.57 | 2.57 | 100 |
| 1717104540 | 2.7075 | 0 | 0.00 | 2.7075 | 2.7075 | 2.7075 | 0 |
| 1717018140 | 2.7075 | 0 | 0.00 | 2.7075 | 2.7075 | 2.7075 | 0 |
| 1716931740 | 2.7075 | 0 | 0.00 | 2.7075 | 2.7075 | 2.7075 | 0 |
| 1716586140 | 2.7075 | 0 | 0.00 | 2.7075 | 2.7075 | 2.7075 | 0 |
| 1716499740 | 2.7075 | -0.06 | -2.26 | 2.7599999 | 2.7599999 | 2.7075 | 400 |
| 1716413340 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1716326940 | 2.77 | -0.03 | -1.07 | 2.77 | 2.77 | 2.77 | 100 |
| 1716240540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715981340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715894940 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 150 |
| 1715808600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715722200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715635800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715376600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715290200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715203800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715117400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715031000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714771800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714685400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714599000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714512600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714425900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714166700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714080300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713993900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713907500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713821100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713561900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713475500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713389100 | 3 | 0.25 | 9.09 | 3 | 3 | 3 | 500 |
| 1713302400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1713216000 | 2.75 | 0.07 | 2.61 | 2.75 | 2.75 | 2.75 | 1100 |
| 1712957160 | 2.68 | -0.22 | -7.59 | 2.66 | 2.68 | 2.66 | 3000 |
| 1712870940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712784540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712698140 | 2.9 | 0.03 | 1.05 | 2.9 | 2.9 | 2.9 | 1000 |
| 1712611500 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1712352300 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1712265900 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1712179500 | 2.87 | -0.08 | -2.71 | 2.87 | 2.87 | 2.87 | 1000 |
| 1712093340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1712006940 | 2.95 | -0.2 | -6.35 | 2.95 | 2.95 | 2.95 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
