Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tian An China Investments (PK) | TIACF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4487 | 0.4487 |
TIACF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 1,000 | 0.00 | 0.00% |
6 Months | 0.4302 | 0.4487 | 0.4302 | 0.44156 | 833 | 0.0185 | 4.30% |
1 Year | 0.4302 | 0.4487 | 0.4302 | 0.44156 | 833 | 0.0185 | 4.30% |
3 Years | 0.55 | 0.55 | 0.4302 | 0.4831207 | 3,115 | -0.1013 | -18.42% |
5 Years | 0.4294 | 0.6057 | 0.38 | 0.4823704 | 2,607 | 0.0193 | 4.49% |
TIACF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
07 Jun 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
06 Jun 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
05 Jun 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
04 Jun 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
01 Jun 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
31 May 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
30 May 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
29 May 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
25 May 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
24 May 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
23 May 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
22 May 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
21 May 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
18 May 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
17 May 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
16 May 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
15 May 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
14 May 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
11 May 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
10 May 2024 | 0.4487 | 0.0053 | 1.20% | 0.4487 | 0.4487 | 0.4487 | 1,000 |
08 May 2024 | 0.4434 | 0.00 | 0.00% | 0.4434 | 0.4434 | 0.4434 | 0 |