Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trutankless Inc (CE) | TKLS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 |
TKLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.22 | 0.22 | 3,999 | 0.00 | 0.00% |
1 Month | 0.20 | 0.58 | 0.20 | 0.4233255 | 2,624 | 0.02 | 10.00% |
3 Months | 0.30 | 0.58 | 0.0525 | 0.2460567 | 3,486 | -0.08 | -26.67% |
6 Months | 0.0015 | 0.58 | 0.0015 | 0.1480651 | 4,646 | 0.2185 | 14,566.67% |
1 Year | 0.0005 | 0.58 | 0.0005 | 0.1016069 | 5,797 | 0.2195 | 43,900.00% |
3 Years | 0.20 | 2.00 | 0.0002 | 0.2461788 | 10,315 | 0.02 | 10.00% |
5 Years | 0.99 | 2.00 | 0.0002 | 0.2042033 | 20,248 | -0.77 | -77.78% |
TKLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
01 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
30 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
27 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
26 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 3,999 |
25 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
20 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
17 Apr 2024 | 0.22 | -0.29 | -56.86% | 0.22 | 0.22 | 0.22 | 2,500 |
16 Apr 2024 | 0.51 | -0.0295 | -5.47% | 0.30 | 0.51 | 0.30 | 4,100 |
13 Apr 2024 | 0.5395 | 0.00 | 0.00% | 0.5395 | 0.5395 | 0.5395 | 0 |
12 Apr 2024 | 0.5395 | -0.0104 | -1.89% | 0.30 | 0.5395 | 0.30 | 1,050 |
11 Apr 2024 | 0.5499 | -0.0301 | -5.19% | 0.30 | 0.5499 | 0.30 | 619 |
10 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
09 Apr 2024 | 0.58 | 0.38 | 190.00% | 0.485 | 0.58 | 0.47 | 5,600 |
06 Apr 2024 | 0.20 | -0.25 | -55.56% | 0.20 | 0.20 | 0.20 | 500 |
05 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
04 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
03 Apr 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.45 | 0.45 | 3,003 |