Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pt Telekomunikasi Indonesia Persero Tbk (PK) | TLKMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 12.12% | 0.185 | 06:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18464 | 0.18464 | 0.185 | 0.185 | 0.165 |
TLKMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.185 | 0.165 | 0.165 | 1,232,561 | 0.02 | 12.12% |
| 1 Month | 0.1911 | 0.1975 | 0.165 | 0.1653847 | 208,867 | -0.0061 | -3.19% |
| 3 Months | 0.25355 | 0.26 | 0.165 | 0.1703475 | 83,398 | -0.06855 | -27.04% |
| 6 Months | 0.245 | 0.28 | 0.165 | 0.2349319 | 241,831 | -0.06 | -24.49% |
| 1 Year | 0.28 | 0.29 | 0.165 | 0.2352768 | 149,015 | -0.095 | -33.93% |
| 3 Years | 0.2388 | 0.343 | 0.165 | 0.2560234 | 163,638 | -0.0538 | -22.53% |
| 5 Years | 0.277 | 0.343 | 0.1642 | 0.2472211 | 115,210 | -0.092 | -33.21% |
TLKMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.185 | 0.02 | 12.12% | 0.18464 | 0.185 | 0.18464 | 58,311 |
| 31 May 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.171115 | 0.165 | 1,232,561 |
| 30 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 29 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 25 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 24 May 2024 | 0.18 | -0.012 | -6.25% | 0.18 | 0.18 | 0.18 | 917 |
| 23 May 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 22 May 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 21 May 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
| 18 May 2024 | 0.192 | 0.005 | 2.67% | 0.192 | 0.192 | 0.192 | 525 |
| 17 May 2024 | 0.187 | -0.0105 | -5.32% | 0.187 | 0.187 | 0.187 | 2,904 |
| 16 May 2024 | 0.1975 | 0.0104 | 5.56% | 0.1975 | 0.1975 | 0.1975 | 2,904 |
| 15 May 2024 | 0.1871 | -0.0059 | -3.06% | 0.1911 | 0.1911 | 0.1871 | 13,389 |
| 13 May 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
| 10 May 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
| 09 May 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
| 08 May 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
| 07 May 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
| 06 May 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
| 03 May 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
| 02 May 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.193 | 0 |
