We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 10.8695652174 | 11.5 | 13.5 | 11.5 | 23954 | 12.46724681 | CS |
| 4 | 2.24 | 21.3130352046 | 10.51 | 13.5 | 10.51 | 14814 | 11.99670014 | CS |
| 12 | 4.39 | 52.5119617225 | 8.36 | 13.5 | 8.14 | 9092 | 11.09165173 | CS |
| 26 | 6.02 | 89.4502228826 | 6.73 | 13.5 | 6.162 | 7549 | 9.74623593 | CS |
| 52 | 4.91 | 62.6275510204 | 7.84 | 13.5 | 5.3 | 5725 | 8.76749065 | CS |
| 156 | 7.75 | 155 | 5 | 13.5 | 2.69 | 4937 | 6.70026345 | CS |
| 260 | 11.66 | 1069.72477064 | 1.09 | 13.5 | 0.635 | 7219 | 4.37717636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 12.84 | 0.58 | 4.73 | 12.5 | 13.175 | 12.5 | 26551 |
| 1719264540 | 12.26 | -0.25 | -2.00 | 12.5 | 12.51 | 12.11 | 35611 |
| 1719005220 | 12.51 | 0.16 | 1.30 | 12.35 | 12.75 | 12.3 | 8932 |
| 1718918640 | 12.35 | 0.9 | 7.86 | 11.5 | 12.84 | 11.5 | 24722 |
| 1718746140 | 11.45 | 0.44 | 4.00 | 11.5 | 11.5 | 11.25 | 46692 |
| 1718659680 | 11.01 | 0.1 | 0.92 | 11.18 | 11.55 | 11.01 | 3405 |
| 1718400300 | 10.91 | -0.45 | -3.96 | 11.01 | 11.25 | 10.91 | 8792 |
| 1718314140 | 11.36 | 0.06 | 0.53 | 11.4 | 11.475 | 11.36 | 2711 |
| 1718227380 | 11.3 | -0.21 | -1.82 | 11.25 | 11.3 | 11.25 | 921 |
| 1718141340 | 11.51 | -0.04 | -0.35 | 11.28 | 11.51 | 10.935 | 8179 |
| 1718054880 | 11.55 | -0.04 | -0.35 | 11.59 | 11.88 | 11.45 | 6021 |
| 1717795800 | 11.59 | -0.56 | -4.61 | 11.7 | 11.76 | 11.5 | 21391 |
| 1717709400 | 12.15 | -0.08 | -0.67 | 12 | 12.605 | 12 | 27840 |
| 1717622460 | 12.232 | 0.13 | 1.06 | 12.27 | 12.27 | 12 | 9213 |
| 1717536360 | 12.104 | -0.37 | -2.97 | 11.88 | 12.14 | 11.84 | 6147 |
| 1717450140 | 12.474 | 0.26 | 2.12 | 12.505 | 12.53 | 12.278 | 27748 |
| 1717190940 | 12.215 | 1.31 | 11.98 | 12.365 | 12.48 | 12 | 7202 |
| 1717104540 | 10.908 | 0.15 | 1.38 | 10.79 | 11 | 10.65 | 5361 |
| 1717018020 | 10.76 | 0.16 | 1.51 | 10.51 | 10.77 | 10.51 | 4029 |
| 1716931740 | 10.6 | 0.15 | 1.44 | 10.63 | 10.63 | 10.45 | 20113 |
| 1716585840 | 10.45 | 0.15 | 1.46 | 10.05 | 10.5 | 10.05 | 7482 |
| 1716499740 | 10.3 | -0.51 | -4.72 | 10.275 | 10.5 | 10.2 | 4002 |
| 1716412800 | 10.81 | 0.49 | 4.75 | 10.61 | 10.81 | 10.61 | 5040 |
| 1716326940 | 10.32 | -0.47 | -4.36 | 10.56 | 10.56 | 10.32 | 12920 |
| 1716240180 | 10.79 | 0.61 | 5.99 | 10.57 | 10.79 | 10.2 | 12140 |
| 1715981340 | 10.18 | -0.26 | -2.49 | 10.25 | 10.5 | 9.6 | 2960 |
| 1715894940 | 10.44 | 0.23 | 2.25 | 10.81 | 10.81 | 10.44 | 3272 |
| 1715808000 | 10.21 | 0.01 | 0.10 | 10.3 | 10.3 | 10.1 | 3700 |
| 1715722140 | 10.2 | 0 | 0.00 | 10.245 | 10.2495 | 10.2 | 3619 |
| 1715635200 | 10.2 | 0 | 0.00 | 10.372 | 10.505 | 10.2 | 4746 |
| 1715376000 | 10.2 | 0.02 | 0.20 | 10.485 | 10.485 | 10.2 | 280 |
| 1715289720 | 10.18 | 0.08 | 0.79 | 10.175 | 10.18 | 10.175 | 600 |
| 1715203200 | 10.1 | 0.1 | 1.00 | 9.61 | 10.1 | 9.61 | 4550 |
| 1715117340 | 10 | 0.04 | 0.40 | 10.22 | 10.22 | 9.99 | 1454 |
| 1715030940 | 9.96 | 0.01 | 0.10 | 10.2925 | 10.4 | 9.96 | 8113 |
| 1714771740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714685340 | 9.95 | 0.45 | 4.74 | 9.5 | 10 | 9.5 | 20923 |
| 1714598400 | 9.5 | -0.3 | -3.06 | 9.6 | 9.6 | 8.9 | 2450 |
| 1714512600 | 9.8 | -0.2 | -2.00 | 9.96 | 10 | 9.575 | 13412 |
| 1714425720 | 10 | 0.37 | 3.84 | 10.1 | 10.1 | 9.952 | 7850 |
| 1714166580 | 9.63 | -0.02 | -0.21 | 9.84 | 9.84 | 9.63 | 10592 |
| 1714080300 | 9.65 | -0.16 | -1.63 | 10.08 | 10.08 | 9.4 | 1680 |
| 1713994020 | 9.81 | 0.67 | 7.33 | 9.98 | 9.98 | 9.76 | 7905 |
| 1713907740 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1713821340 | 9.14 | 0.32 | 3.57 | 9.15 | 9.15 | 9.14 | 3012 |
| 1713561900 | 8.825 | -0.2 | -2.16 | 9.15 | 9.15 | 8.775 | 670 |
| 1713475500 | 9.02 | 0.88 | 10.81 | 8.96 | 9.02 | 8.96 | 1375 |
| 1713389100 | 8.14 | -0.47 | -5.46 | 8.16 | 8.318 | 8.14 | 8266 |
| 1713302940 | 8.61 | -0.07 | -0.81 | 8.3 | 8.61 | 8.3 | 5740 |
| 1713216000 | 8.68 | 0.43 | 5.21 | 8.748 | 8.748 | 8.68 | 2715 |
| 1712957160 | 8.25 | 0.04 | 0.49 | 8.69 | 8.69 | 8.25 | 9900 |
| 1712870400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1712784000 | 8.21 | 0.01 | 0.12 | 8.21 | 8.21 | 8.21 | 100 |
| 1712698140 | 8.2 | -0.14 | -1.68 | 8.23 | 8.23 | 8.2 | 2800 |
| 1712611200 | 8.34 | -0.03 | -0.36 | 8.456 | 8.456 | 8.34 | 4625 |
| 1712352300 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1712265900 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1712179500 | 8.3699999 | 0.02 | 0.24 | 8.36 | 8.3699999 | 8.33 | 1400 |
| 1712092980 | 8.35 | -0.45 | -5.07 | 8.66 | 8.66 | 8.25 | 13475 |
| 1712006940 | 8.796 | 0.35 | 4.09 | 8.5 | 8.86 | 8.5 | 3740 |
| 1711660980 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1711574580 | 8.45 | -0.24 | -2.76 | 8.84 | 8.88 | 8.445 | 2409 |
| 1711488540 | 8.69 | -0.01 | -0.11 | 8.69 | 8.69 | 8.69 | 1010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
