Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Timberline Resources Corporation (QB) | TLRS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -17.76% | 0.088 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.1157 | 0.088 | 0.107 |
TLRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.125 | 0.0825 | 0.1094427 | 368,128 | -0.007 | -7.37% |
| 1 Month | 0.046 | 0.125 | 0.0358 | 0.098467 | 461,850 | 0.042 | 91.30% |
| 3 Months | 0.0437 | 0.125 | 0.0305 | 0.0866645 | 204,865 | 0.0443 | 101.37% |
| 6 Months | 0.0409 | 0.125 | 0.0305 | 0.0775077 | 124,284 | 0.0471 | 115.16% |
| 1 Year | 0.086525 | 0.125 | 0.0305 | 0.0683279 | 105,936 | 0.00147 | 1.70% |
| 3 Years | 0.1965 | 0.352 | 0.0305 | 0.1347838 | 90,352 | -0.1085 | -55.22% |
| 5 Years | 0.07495 | 0.3964 | 0.0243 | 0.1547401 | 88,559 | 0.01305 | 17.41% |
TLRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.088 | -0.019 | -17.76% | 0.085 | 0.1157 | 0.085 | 383,935 |
| 01 May 2024 | 0.107 | -0.003 | -2.73% | 0.1137 | 0.1137 | 0.10 | 143,928 |
| 30 Apr 2024 | 0.11 | -0.0059 | -5.09% | 0.125 | 0.125 | 0.1095 | 145,250 |
| 27 Apr 2024 | 0.1159 | 0.0054 | 4.89% | 0.1116 | 0.12005 | 0.11 | 491,766 |
| 26 Apr 2024 | 0.1105 | 0.0098 | 9.73% | 0.0825 | 0.1105 | 0.0825 | 648,951 |
| 25 Apr 2024 | 0.1007 | -0.00122 | -1.20% | 0.095 | 0.105 | 0.095 | 410,745 |
| 24 Apr 2024 | 0.10192 | 0.00192 | 1.92% | 0.081 | 0.10312 | 0.081 | 513,000 |
| 23 Apr 2024 | 0.10 | -0.00285 | -2.77% | 0.105 | 0.1051 | 0.081 | 244,425 |
| 20 Apr 2024 | 0.10285 | 0.00325 | 3.26% | 0.1001 | 0.11006 | 0.10 | 398,499 |
| 19 Apr 2024 | 0.0996 | 0.0016 | 1.63% | 0.095 | 0.109 | 0.081 | 446,417 |
| 18 Apr 2024 | 0.098 | -0.0025 | -2.49% | 0.10 | 0.103 | 0.091 | 3,579,631 |
| 17 Apr 2024 | 0.1005 | 0.0575 | 133.72% | 0.0358 | 0.1027 | 0.0358 | 1,732,576 |
| 16 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.048 | 0.048 | 0.043 | 93,554 |
| 13 Apr 2024 | 0.043 | 0.004 | 10.26% | 0.047 | 0.0496 | 0.043 | 110,109 |
| 12 Apr 2024 | 0.039 | -0.002 | -4.88% | 0.039 | 0.039 | 0.039 | 312 |
| 11 Apr 2024 | 0.041 | -0.0059 | -12.58% | 0.045 | 0.045 | 0.041 | 93,284 |
| 10 Apr 2024 | 0.0469 | 0.0039 | 9.07% | 0.04 | 0.047 | 0.036 | 78,185 |
| 09 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 20,118 |
| 06 Apr 2024 | 0.043 | -0.003 | -6.52% | 0.045 | 0.045 | 0.043 | 11,714 |
| 05 Apr 2024 | 0.046 | 0.00155 | 3.49% | 0.0459 | 0.0489 | 0.043 | 31,000 |
| 04 Apr 2024 | 0.04445 | 0.00145 | 3.37% | 0.046 | 0.046 | 0.043 | 43,531 |
| 03 Apr 2024 | 0.043 | -0.00242 | -5.32% | 0.043 | 0.043 | 0.043 | 10,000 |
