ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,710.20
-0.94%
S&P ASX All Technology
3,100.00
-0.44%
Brent Oil
84.285
-0.22%
US Dollar vs AUD
1.50152
-0.23%
Bitcoin
61,046.73
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tenaga Nasional Berh (PK) (TNABF)

  7. Tenaga Nasional Berh (PK) (TNABF) Historical

Tenaga Nasional Berh (PK)

Tenaga Nasional Berh (PK) (TNABF)

USOTC
2.93
0.00
(0.00%)
Closed 27 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.186.545454545452.752.932.7584202.89305938CS
120.4216.73306772912.512.932.5158812.87560417CS
260.5623.62869198312.372.932.3770652.62444684CS
520.5623.62869198312.372.932.3770652.62444684CS
156-81.82-96.542772861484.7584.751.815534262.61657427CS
260-0.41566-12.42385657843.3456684.751.8155120552.94928771CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17194369802.9300.002.932.932.930
17193505802.9300.002.932.932.930
17192641802.9300.002.932.932.930
17190049802.9300.002.932.932.930
17189185802.9300.002.932.932.930
17187457802.9300.002.932.932.930
17186593802.9300.002.932.932.930
17184001802.9300.002.932.932.930
17183137802.9300.002.932.932.930
17182273802.930.186.552.932.932.9313384
17181414002.7500.002.752.752.750
17180550002.7500.002.752.752.750
17177958002.7500.002.752.752.750
17177094002.7500.002.752.752.750
17176229402.7500.002.752.752.750
17175365402.7500.002.752.752.750
17174501402.750.249.562.752.752.753456
17171909402.509999900.002.50999992.50999992.50999990
17171045402.509999900.002.50999992.50999992.50999990
17170181402.509999900.002.50999992.50999992.50999990
17169317402.509999900.002.50999992.50999992.50999990
17165861402.509999900.002.50999992.50999992.50999990
17164997402.509999900.002.50999992.50999992.50999990
17164133402.509999900.002.50999992.50999992.50999990
17163269402.509999900.002.50999992.50999992.50999990
17162405402.509999900.002.50999992.50999992.50999990
17159813402.509999900.002.50999992.50999992.50999990
17158949402.509999900.002.50999992.50999992.50999990
17158085402.509999900.002.50999992.50999992.50999990
17157221402.509999900.002.50999992.50999992.50999990
17156357402.509999900.002.50999992.50999992.50999990
17153765402.509999900.002.50999992.50999992.50999990
17152901402.509999900.002.50999992.50999992.50999990
17152037402.509999900.002.50999992.50999992.50999990
17151173402.509999900.002.50999992.50999992.50999990
17150309402.509999900.002.50999992.50999992.50999990
17147717402.509999900.002.50999992.50999992.50999990
17146853402.5099999-0.02-0.792.50999992.50999992.5099999804
17145990002.529999900.002.52999992.52999992.52999990
17145126002.529999900.002.52999992.52999992.52999990
17143974002.529999900.002.52999992.52999992.52999990
17141382002.529999900.002.52999992.52999992.52999990
17140518002.529999900.002.52999992.52999992.52999990
17139654002.529999900.002.52999992.52999992.52999990
17138790002.529999900.002.52999992.52999992.52999990
17137926002.529999900.002.52999992.52999992.52999990
17135334002.529999900.002.52999992.52999992.52999990
17134470002.529999900.002.52999992.52999992.52999990
17133606002.529999900.002.52999992.52999992.52999990
17132742002.529999900.002.52999992.52999992.52999990
17131878002.529999900.002.52999992.52999992.52999990
17129286002.529999900.002.52999992.52999992.52999990
17128422002.529999900.002.52999992.52999992.52999990
17127558002.529999900.002.52999992.52999992.52999990
17126694002.529999900.002.52999992.52999992.52999990
17125830002.529999900.002.52999992.52999992.52999990
17123238002.529999900.002.52999992.52999992.52999990
17122374002.529999900.002.52999992.52999992.52999990
17121510002.529999900.002.52999992.52999992.52999990
17120646002.529999900.002.52999992.52999992.52999990
17119782002.529999900.002.52999992.52999992.52999990
17116326002.529999900.002.52999992.52999992.52999990
17115462002.529999900.002.52999992.52999992.52999990

Your Recent History

USOTC
TNABF
Tenaga Nasional Berh (PK)
NASDAQ
NTGR
NETGEAR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved