We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 37.2549019608 | 0.051 | 0.07 | 0.051 | 26445 | 0.06023237 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.051 | 22129 | 0.06026726 | CS |
| 12 | 0.02 | 40 | 0.05 | 0.07 | 0.031 | 41689 | 0.05306358 | CS |
| 26 | 0.027 | 62.7906976744 | 0.043 | 0.07 | 0.0281 | 29127 | 0.04760732 | CS |
| 52 | 0.0097 | 16.0862354892 | 0.0603 | 0.099 | 0.0281 | 30927 | 0.04955139 | CS |
| 156 | -0.0596 | -45.987654321 | 0.1296 | 0.198 | 0.0221 | 26064 | 0.08354641 | CS |
| 260 | -0.078 | -52.7027027027 | 0.148 | 0.2021 | 0.0221 | 22753 | 0.09483121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.07 | 0.0190001 | 37.26 | 0.0509999 | 0.07 | 0.0509999 | 25700 |
| 1719523440 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719437040 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 27190 |
| 1719350640 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719264240 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719005040 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1718918640 | 0.0509999 | -0.019 | -27.14 | 0.0509999 | 0.0509999 | 0.0509999 | 33000 |
| 1718746140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718659740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718400540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718314140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718227740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718141340 | 0.07 | 0.001 | 1.45 | 0.0511 | 0.07 | 0.0509999 | 10900 |
| 1718055000 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1717795800 | 0.069 | 0.014 | 25.45 | 0.06 | 0.069 | 0.06 | 30336 |
| 1717709400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1717622760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717536360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14000 |
| 1717450140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25907 |
| 1717190940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717104540 | 0.06 | 0.001 | 1.69 | 0.0595 | 0.06 | 0.054 | 79693 |
| 1717018020 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 9022 |
| 1716931740 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 15720 |
| 1716585840 | 0.059 | -0.0005 | -0.84 | 0.0595 | 0.0595 | 0.059 | 39539 |
| 1716499740 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 13800 |
| 1716412800 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 1000 |
| 1716326940 | 0.0595 | -0.0055 | -8.46 | 0.05 | 0.068 | 0.05 | 260406 |
| 1716240180 | 0.065 | 0.0175 | 36.84 | 0.0511 | 0.07 | 0.0405 | 100266 |
| 1715981340 | 0.0475 | 0.0085 | 21.79 | 0.0475 | 0.0475 | 0.0475 | 78400 |
| 1715894400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715808000 | 0.039 | 0.003142 | 8.76 | 0.039 | 0.039 | 0.039 | 2000 |
| 1715721600 | 0.035858 | 0 | 0.00 | 0.035858 | 0.035858 | 0.035858 | 0 |
| 1715635200 | 0.035858 | 0 | 0.00 | 0.035858 | 0.035858 | 0.035858 | 0 |
| 1715376000 | 0.035858 | -0.004142 | -10.36 | 0.04 | 0.04 | 0.035858 | 149001 |
| 1715289720 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.031 | 81001 |
| 1715203740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715117340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715030940 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2527 |
| 1714771800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714166940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714080540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713907740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1713821340 | 0.04 | -0.0099 | -19.84 | 0.04 | 0.04 | 0.04 | 24312 |
| 1713561900 | 0.0499 | -0.0001 | -0.20 | 0.05 | 0.05 | 0.0499 | 5581 |
| 1713475740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713389340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713302940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27900 |
| 1713216360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712957160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2183 |
| 1712870760 | 0.05 | 0.019 | 61.29 | 0.05 | 0.05 | 0.05 | 6229 |
| 1712784180 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712697780 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712611380 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712352180 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712265780 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712179380 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712092980 | 0.031 | -0.009 | -22.50 | 0.04 | 0.04 | 0.031 | 2200 |
| 1711978200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
