![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719350400 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1719264000 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1719004800 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1718918400 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1718745600 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1718659200 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1718400000 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1718313600 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1718227200 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1718140800 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1718054400 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1717795200 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1717708800 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1717622400 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1717536000 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1717449600 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1717190400 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1717104000 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1717017600 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1716931200 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1716585600 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1716499200 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1716412800 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1716326400 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1716240000 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1715980800 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1715894400 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1715808000 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1715721600 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1715635200 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1715376000 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1715289600 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1715203200 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1715116800 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1715030400 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1714771200 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1714684800 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1714598400 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1714512000 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1714425600 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1714166400 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1714080000 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1713993600 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1713907200 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1713820800 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1713561600 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1713475200 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1713388800 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1713302400 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1713216000 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1712956800 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1712870400 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1712784000 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1712697600 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1712611200 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1712352000 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1712265600 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1712179200 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1712092800 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1712006400 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1711660800 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1711574400 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
1711488000 | 0.05351 | 0 | 0.00 | 0.05351 | 0.05351 | 0.05351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions