ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tobii AB (PK)

Tobii AB (PK) (TOBIF)

0.00
0.00
( 0.00% )
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193504000.0535100.000.053510.053510.053510
17192640000.0535100.000.053510.053510.053510
17190048000.0535100.000.053510.053510.053510
17189184000.0535100.000.053510.053510.053510
17187456000.0535100.000.053510.053510.053510
17186592000.0535100.000.053510.053510.053510
17184000000.0535100.000.053510.053510.053510
17183136000.0535100.000.053510.053510.053510
17182272000.0535100.000.053510.053510.053510
17181408000.0535100.000.053510.053510.053510
17180544000.0535100.000.053510.053510.053510
17177952000.0535100.000.053510.053510.053510
17177088000.0535100.000.053510.053510.053510
17176224000.0535100.000.053510.053510.053510
17175360000.0535100.000.053510.053510.053510
17174496000.0535100.000.053510.053510.053510
17171904000.0535100.000.053510.053510.053510
17171040000.0535100.000.053510.053510.053510
17170176000.0535100.000.053510.053510.053510
17169312000.0535100.000.053510.053510.053510
17165856000.0535100.000.053510.053510.053510
17164992000.0535100.000.053510.053510.053510
17164128000.0535100.000.053510.053510.053510
17163264000.0535100.000.053510.053510.053510
17162400000.0535100.000.053510.053510.053510
17159808000.0535100.000.053510.053510.053510
17158944000.0535100.000.053510.053510.053510
17158080000.0535100.000.053510.053510.053510
17157216000.0535100.000.053510.053510.053510
17156352000.0535100.000.053510.053510.053510
17153760000.0535100.000.053510.053510.053510
17152896000.0535100.000.053510.053510.053510
17152032000.0535100.000.053510.053510.053510
17151168000.0535100.000.053510.053510.053510
17150304000.0535100.000.053510.053510.053510
17147712000.0535100.000.053510.053510.053510
17146848000.0535100.000.053510.053510.053510
17145984000.0535100.000.053510.053510.053510
17145120000.0535100.000.053510.053510.053510
17144256000.0535100.000.053510.053510.053510
17141664000.0535100.000.053510.053510.053510
17140800000.0535100.000.053510.053510.053510
17139936000.0535100.000.053510.053510.053510
17139072000.0535100.000.053510.053510.053510
17138208000.0535100.000.053510.053510.053510
17135616000.0535100.000.053510.053510.053510
17134752000.0535100.000.053510.053510.053510
17133888000.0535100.000.053510.053510.053510
17133024000.0535100.000.053510.053510.053510
17132160000.0535100.000.053510.053510.053510
17129568000.0535100.000.053510.053510.053510
17128704000.0535100.000.053510.053510.053510
17127840000.0535100.000.053510.053510.053510
17126976000.0535100.000.053510.053510.053510
17126112000.0535100.000.053510.053510.053510
17123520000.0535100.000.053510.053510.053510
17122656000.0535100.000.053510.053510.053510
17121792000.0535100.000.053510.053510.053510
17120928000.0535100.000.053510.053510.053510
17120064000.0535100.000.053510.053510.053510
17116608000.0535100.000.053510.053510.053510
17115744000.0535100.000.053510.053510.053510
17114880000.0535100.000.053510.053510.053510