Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volt Carbon Technologies Inc (QB) | TORVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0486 | 22:11:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0486 |
TORVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0488 | 0.06495 | 0.0486 | 0.0495272 | 33,569 | -0.0002 | -0.41% |
| 1 Month | 0.0547 | 0.06495 | 0.0423 | 0.0492596 | 15,890 | -0.0061 | -11.15% |
| 3 Months | 0.06464 | 0.084 | 0.0423 | 0.058525 | 35,497 | -0.01604 | -24.81% |
| 6 Months | 0.0513 | 0.084 | 0.0405 | 0.058592 | 55,378 | -0.0027 | -5.26% |
| 1 Year | 0.0451 | 0.084 | 0.04 | 0.0558956 | 45,004 | 0.0035 | 7.76% |
| 3 Years | 0.09995 | 0.1934 | 0.0324 | 0.0815363 | 53,954 | -0.05135 | -51.38% |
| 5 Years | 0.024 | 0.1934 | 0.0001 | 0.0740969 | 56,926 | 0.0246 | 102.50% |
TORVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0486 | -0.0035 | -6.72% | 0.06495 | 0.06495 | 0.0486 | 1,170 |
| 01 May 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
| 30 Apr 2024 | 0.0521 | 0.0034 | 6.98% | 0.049 | 0.0521 | 0.049 | 24,537 |
| 27 Apr 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0.0487 | 0 |
| 26 Apr 2024 | 0.0487 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0487 | 75,000 |
| 25 Apr 2024 | 0.0487 | 0.00305 | 6.68% | 0.0469 | 0.0487 | 0.0469 | 21,000 |
| 24 Apr 2024 | 0.04565 | 0.00335 | 7.92% | 0.04565 | 0.04565 | 0.04565 | 400 |
| 23 Apr 2024 | 0.0423 | -0.0042 | -9.03% | 0.0423 | 0.0423 | 0.0423 | 9,500 |
| 20 Apr 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| 19 Apr 2024 | 0.0465 | -0.0028 | -5.68% | 0.0489 | 0.0489 | 0.0465 | 750 |
| 18 Apr 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| 17 Apr 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| 16 Apr 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| 13 Apr 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| 12 Apr 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| 11 Apr 2024 | 0.0493 | -0.0054 | -9.87% | 0.0493 | 0.0493 | 0.0493 | 650 |
| 10 Apr 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
| 09 Apr 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
| 06 Apr 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
| 05 Apr 2024 | 0.0547 | -0.0008 | -1.44% | 0.0547 | 0.0547 | 0.0547 | 10,000 |
| 04 Apr 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| 03 Apr 2024 | 0.0555 | -0.0036 | -6.09% | 0.065 | 0.065 | 0.0555 | 53,330 |
