Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 21 Shares AG (GM) | TOSRF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.20% | 15.07 | 01:57:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.79 | 14.75 | 15.13 | 15.07 | 15.10 |
TOSRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOSRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 15.07 | -0.03 | -0.20% | 14.79 | 15.13 | 14.75 | 1,631 |
| 31 May 2024 | 15.10 | -0.02 | -0.13% | 15.11 | 15.11 | 15.10 | 10,305 |
| 30 May 2024 | 15.12 | -0.06 | -0.40% | 15.1404 | 15.26 | 15.12 | 3,327 |
| 29 May 2024 | 15.18 | -0.33 | -2.13% | 15.2897 | 15.30 | 15.18 | 9,873 |
| 25 May 2024 | 15.51 | 0.73 | 4.94% | 15.2111 | 15.51 | 15.2111 | 4,522 |
| 24 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
| 23 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
| 22 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
| 21 May 2024 | 14.78 | -0.19 | -1.25% | 14.78 | 14.78 | 14.78 | 2,530 |
| 18 May 2024 | 14.9675 | -0.03 | -0.22% | 14.9675 | 14.9675 | 14.9675 | 285 |
| 17 May 2024 | 15.00 | 0.30 | 2.04% | 14.6946 | 15.00 | 14.6946 | 757 |
| 16 May 2024 | 14.70 | 0.08 | 0.55% | 14.6006 | 14.70 | 14.6006 | 1,390 |
| 15 May 2024 | 14.62 | -0.09 | -0.61% | 14.62 | 14.62 | 14.62 | 600 |
| 14 May 2024 | 14.71 | 0.01 | 0.07% | 14.62 | 14.71 | 14.62 | 850 |
| 11 May 2024 | 14.70 | -0.24 | -1.61% | 14.82 | 14.82 | 14.70 | 1,186 |
| 10 May 2024 | 14.94 | -0.20 | -1.32% | 14.94 | 14.94 | 14.94 | 291 |
| 09 May 2024 | 15.14 | -0.45 | -2.89% | 15.21 | 15.21 | 15.02 | 4,696 |
| 08 May 2024 | 15.59 | -0.71 | -4.36% | 15.58 | 15.59 | 15.58 | 1,043 |
| 07 May 2024 | 16.30 | 1.02 | 6.68% | 15.45 | 16.30 | 15.45 | 1,810 |
| 04 May 2024 | 15.2791 | 0.38 | 2.54% | 15.2791 | 15.2791 | 15.2791 | 155 |
| 03 May 2024 | 14.90 | 0.69 | 4.86% | 14.86 | 14.90 | 14.7494 | 1,108 |
