Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Toto Co Ltd (PK) | TOTDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.19 | 28.19 |
TOTDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 28.01 | 28.19 | 28.01 | 28.19 | 2,100 | 0.18 | 0.64% |
3 Months | 27.80 | 29.47 | 27.80 | 28.25 | 713 | 0.39 | 1.40% |
6 Months | 24.65 | 29.47 | 24.65 | 26.32 | 1,864 | 3.54 | 14.36% |
1 Year | 30.50 | 30.50 | 24.04 | 26.15 | 1,470 | -2.31 | -7.57% |
3 Years | 52.905 | 56.00 | 24.04 | 37.69 | 956 | -24.72 | -46.72% |
5 Years | 38.16 | 67.725 | 24.04 | 38.30 | 750 | -9.97 | -26.13% |
TOTDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
10 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
09 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
08 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
07 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
04 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
03 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
02 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
01 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
30 Apr 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
27 Apr 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
26 Apr 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
25 Apr 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
24 Apr 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
23 Apr 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
20 Apr 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
19 Apr 2024 | 28.19 | -0.34 | -1.20% | 28.01 | 28.19 | 28.01 | 2,100 |
17 Apr 2024 | 28.532 | 0.00 | 0.00% | 28.532 | 28.532 | 28.532 | 0 |
16 Apr 2024 | 28.532 | 0.00 | 0.00% | 28.532 | 28.532 | 28.532 | 0 |
15 Apr 2024 | 28.532 | 0.00 | 0.00% | 28.532 | 28.532 | 28.532 | 0 |
12 Apr 2024 | 28.532 | 0.00 | 0.00% | 28.532 | 28.532 | 28.532 | 0 |
11 Apr 2024 | 28.532 | 0.00 | 0.00% | 28.532 | 28.532 | 28.532 | 0 |