Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toto Limited (PK) | TOTDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -2.17% | 26.17 | 06:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.22 | 26.75 |
TOTDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOTDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 26.75 | -0.20 | -0.73% | 26.82 | 26.82 | 26.75 | 7,946 |
| 07 May 2024 | 26.9479 | -0.01 | -0.04% | 26.77 | 26.995 | 26.77 | 4,872 |
| 04 May 2024 | 26.96 | 0.41 | 1.54% | 26.865 | 26.96 | 26.74 | 4,207 |
| 03 May 2024 | 26.55 | 0.25 | 0.95% | 27.17 | 27.20 | 26.41 | 9,460 |
| 02 May 2024 | 26.30 | -1.00 | -3.66% | 26.20 | 26.66 | 26.05 | 23,604 |
| 01 May 2024 | 27.30 | -0.10 | -0.36% | 27.50 | 27.95 | 27.30 | 9,580 |
| 30 Apr 2024 | 27.40 | 0.10 | 0.38% | 27.79 | 27.79 | 27.15 | 6,940 |
| 27 Apr 2024 | 27.295 | -0.72 | -2.55% | 26.895 | 27.36 | 26.895 | 4,589 |
| 26 Apr 2024 | 28.01 | -0.11 | -0.39% | 28.50 | 28.50 | 27.79 | 24,994 |
| 25 Apr 2024 | 28.12 | -0.28 | -0.99% | 28.951 | 29.00 | 28.12 | 19,867 |
| 24 Apr 2024 | 28.40 | -0.20 | -0.70% | 28.05 | 28.70 | 28.05 | 14,796 |
| 23 Apr 2024 | 28.60 | 1.25 | 4.56% | 28.585 | 29.06 | 28.14 | 20,149 |
| 20 Apr 2024 | 27.352 | -0.54 | -1.93% | 27.516 | 27.75 | 27.352 | 6,845 |
| 19 Apr 2024 | 27.89 | 0.18 | 0.65% | 27.87 | 27.98 | 27.80 | 11,038 |
| 18 Apr 2024 | 27.71 | -0.29 | -1.04% | 27.04 | 27.83 | 27.04 | 6,812 |
| 17 Apr 2024 | 28.00 | 0.21 | 0.76% | 27.89 | 28.01 | 27.89 | 11,496 |
| 16 Apr 2024 | 27.79 | -0.24 | -0.86% | 27.99 | 28.00 | 27.73 | 8,498 |
| 13 Apr 2024 | 28.03 | -0.30 | -1.06% | 28.21 | 28.21 | 28.015 | 5,865 |
| 12 Apr 2024 | 28.33 | 0.22 | 0.78% | 28.26 | 28.33 | 28.11 | 6,198 |
| 11 Apr 2024 | 28.11 | -0.29 | -1.02% | 28.06 | 28.11 | 28.06 | 3,470 |
| 10 Apr 2024 | 28.40 | 0.13 | 0.46% | 28.38 | 28.40 | 28.24 | 4,203 |
| 09 Apr 2024 | 28.27 | 0.34 | 1.22% | 28.92 | 28.92 | 28.25 | 5,683 |
