Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TOWA Corporation (PK) | TOWCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.8599 | 06:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.8599 | 73.8599 |
TOWCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.8599 | 73.8599 | 72.9015 | 73.86 | 9,914 | 0.00 | 0.00% |
| 1 Month | 85.6442 | 91.2936 | 72.9015 | 86.71 | 24,278 | -11.78 | -13.76% |
| 3 Months | 85.6442 | 91.2936 | 72.9015 | 86.71 | 24,278 | -11.78 | -13.76% |
| 6 Months | 70.00 | 91.2936 | 70.00 | 86.70 | 20,248 | 3.86 | 5.51% |
| 1 Year | 70.00 | 91.2936 | 70.00 | 86.70 | 20,248 | 3.86 | 5.51% |
| 3 Years | 70.00 | 91.2936 | 70.00 | 86.70 | 20,248 | 3.86 | 5.51% |
| 5 Years | 70.00 | 91.2936 | 70.00 | 86.70 | 20,248 | 3.86 | 5.51% |
TOWCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 73.8599 | 0.00 | 0.00% | 72.4483 | 73.8599 | 72.4483 | 14,050 |
| 07 Jun 2024 | 73.8599 | 0.00 | 0.00% | 73.8599 | 73.8599 | 73.8599 | 2 |
| 06 Jun 2024 | 73.8599 | 0.00 | 0.00% | 73.8599 | 73.8599 | 73.8599 | 0 |
| 05 Jun 2024 | 73.8599 | -9.08 | -10.94% | 73.8599 | 73.8599 | 72.9015 | 19,825 |
| 04 Jun 2024 | 82.935 | 0.00 | 0.00% | 82.935 | 82.935 | 82.935 | 0 |
| 01 Jun 2024 | 82.935 | 0.00 | 0.00% | 82.935 | 82.935 | 82.935 | 0 |
| 31 May 2024 | 82.935 | 0.00 | 0.00% | 82.935 | 82.935 | 82.935 | 0 |
| 30 May 2024 | 82.935 | 0.00 | 0.00% | 82.935 | 82.935 | 82.935 | 0 |
| 29 May 2024 | 82.935 | -8.07 | -8.86% | 82.935 | 82.935 | 82.935 | 281 |
| 25 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 24 May 2024 | 91.00 | 5.36 | 6.25% | 91.2936 | 91.2936 | 88.88 | 67,980 |
| 23 May 2024 | 85.6442 | 0.00 | 0.00% | 85.6442 | 85.6442 | 85.6442 | 0 |
| 22 May 2024 | 85.6442 | 15.64 | 22.35% | 85.6442 | 85.6442 | 85.6442 | 33,300 |
| 20 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 17 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 16 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 15 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 14 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 13 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 10 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 09 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 08 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
