Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aris Mining Corporation (PK) | TPRXF | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.50 |
TPRXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPRXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 03 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 02 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 01 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 30 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 27 Apr 2024 | 2.50 | 0.16 | 6.84% | 2.15 | 2.50 | 2.15 | 19,336 |
| 26 Apr 2024 | 2.34 | 0.01 | 0.65% | 2.342 | 2.342 | 2.34 | 1,415 |
| 25 Apr 2024 | 2.325 | -0.03 | -1.07% | 2.30 | 2.325 | 2.28 | 8,973 |
| 24 Apr 2024 | 2.3502 | 0.17 | 7.81% | 1.85 | 2.3506 | 1.85 | 58,963 |
| 23 Apr 2024 | 2.18 | -0.09 | -3.96% | 2.08 | 2.22 | 1.61 | 62,532 |
| 20 Apr 2024 | 2.27 | 0.08 | 3.65% | 2.10 | 2.3253 | 2.10 | 45,656 |
| 19 Apr 2024 | 2.19 | 0.14 | 6.57% | 2.0682 | 2.19 | 2.0682 | 35,866 |
| 18 Apr 2024 | 2.055 | 0.10 | 4.85% | 1.95 | 2.09 | 1.95 | 56,460 |
| 17 Apr 2024 | 1.96 | 0.01 | 0.36% | 1.90 | 1.96 | 1.88 | 14,888 |
| 16 Apr 2024 | 1.953 | -0.10 | -4.81% | 1.925 | 1.965 | 1.90 | 20,969 |
| 13 Apr 2024 | 2.0517 | 0.00 | 0.08% | 2.08 | 2.2198 | 2.04 | 51,381 |
| 12 Apr 2024 | 2.05 | 0.00 | -0.23% | 1.9863 | 2.05 | 1.9863 | 26,100 |
| 11 Apr 2024 | 2.0548 | 0.04 | 2.23% | 1.95 | 2.0548 | 1.95 | 2,968 |
| 10 Apr 2024 | 2.01 | -0.05 | -2.42% | 2.10 | 2.13 | 1.99 | 36,935 |
| 09 Apr 2024 | 2.0598 | 0.06 | 2.99% | 1.88 | 2.07 | 1.75 | 40,424 |
| 06 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.94 | 2.00 | 1.94 | 6,705 |
| 05 Apr 2024 | 2.00 | -0.09 | -4.31% | 1.60 | 2.00 | 1.60 | 4,500 |
