We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1159 | 57.95 | 0.2 | 0.43 | 0.2 | 102299 | 0.30190479 | CS |
| 26 | 0.2559 | 426.5 | 0.06 | 0.43 | 0.052 | 120097 | 0.14995854 | CS |
| 52 | 0.216 | 216.216216216 | 0.0999 | 0.43 | 0.0366 | 149251 | 0.12880903 | CS |
| 156 | 0.216 | 216.216216216 | 0.0999 | 0.43 | 0.0366 | 149251 | 0.12880903 | CS |
| 260 | 0.216 | 216.216216216 | 0.0999 | 0.43 | 0.0366 | 149251 | 0.12880903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1719351000 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1719264600 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1719005400 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1718919000 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1718746200 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1718659800 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1718400600 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1718314200 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1718227800 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1718141400 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1718055000 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1717795800 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1717709400 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1717623000 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1717536600 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1717450200 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1717191000 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1717104600 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1717018200 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1716931800 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1716586200 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1716499800 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1716413400 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1716327000 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1716240600 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715981400 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715895000 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715808600 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715722200 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715635800 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715376600 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715290200 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715203800 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715117400 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1715031000 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1714771800 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1714685400 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1714599000 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1714512600 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1714426140 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1714166940 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1714080540 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713994140 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713907740 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713821340 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713562140 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713475740 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713389340 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713302940 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1713216540 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1712957340 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1712870940 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1712784540 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1712698140 | 0.3159 | -0.03485 | -9.94 | 0.368 | 0.368 | 0.2552 | 207169 |
| 1712611200 | 0.35075 | 0.08075 | 29.91 | 0.2565 | 0.43 | 0.2403 | 133597 |
| 1712352000 | 0.27 | 0.035 | 14.89 | 0.275 | 0.298 | 0.2301 | 51245 |
| 1712265780 | 0.235 | -0.00306 | -1.29 | 0.2101 | 0.2794 | 0.2101 | 52796 |
| 1712179500 | 0.23806 | -0.04194 | -14.98 | 0.2 | 0.29 | 0.2 | 66688 |
| 1712092980 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.23 | 71963 |
| 1712006940 | 0.29 | 0.015 | 5.45 | 0.275 | 0.35 | 0.264 | 288831 |
| 1711660800 | 0.275 | -0.03478 | -11.23 | 0.3294 | 0.3294 | 0.264 | 117138 |
| 1711574580 | 0.30978 | 0.10988 | 54.97 | 0.1949 | 0.36 | 0.15 | 288665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
