Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Wave Holdings Corporation (PK) | TRMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008275 | 0.008275 | 0.008275 | 0.008275 | 0.01045 |
TRMNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.008275 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0114 | 0.0114 | 0.008275 | 0.01045 | 416 | -0.00313 | -27.41% |
3 Months | 0.0408 | 0.0408 | 0.008275 | 0.016746 | 3,543 | -0.03253 | -79.72% |
6 Months | 0.0247 | 0.06832 | 0.008275 | 0.0225753 | 3,475 | -0.01643 | -66.50% |
1 Year | 0.0552 | 0.0687 | 0.0023 | 0.0387486 | 4,099 | -0.04693 | -85.01% |
3 Years | 0.2409 | 1.9854 | 0.0023 | 0.3608592 | 18,116 | -0.23263 | -96.56% |
5 Years | 0.179943 | 1.9854 | 0.0023 | 0.3179429 | 110,436 | -0.17167 | -95.40% |
TRMNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.008275 | -0.00218 | -20.81% | 0.008275 | 0.008275 | 0.008275 | 150 |
26 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
25 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
24 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
23 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
20 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
19 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
18 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
17 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
16 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
13 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
12 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
11 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
10 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
09 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
06 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
05 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
04 Apr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
03 Apr 2024 | 0.01045 | 0.00025 | 2.45% | 0.0114 | 0.0114 | 0.01045 | 416 |
02 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
29 Mar 2024 | 0.0102 | -0.0093 | -47.69% | 0.0102 | 0.0102 | 0.0102 | 2,000 |
28 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |