Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taronis Fuels Inc (CE) | TRNFQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 |
TRNFQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.001 | 0.0008 | 0.0008 | 13,494 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.001 | 0.0007 | 0.0007977 | 5,526 | 0.0001 | 14.29% |
| 3 Months | 0.0008 | 0.01 | 0.0007 | 0.0018309 | 12,624 | 0.00 | 0.00% |
| 6 Months | 0.0009 | 0.015 | 0.0005 | 0.0033154 | 7,856 | -0.0001 | -11.11% |
| 1 Year | 0.0009 | 0.0582 | 0.0001 | 0.0062606 | 7,197 | -0.0001 | -11.11% |
| 3 Years | 0.0002 | 0.1012 | 0.0001 | 0.0068415 | 10,869 | 0.0006 | 300.00% |
| 5 Years | 0.0002 | 0.1012 | 0.0001 | 0.0068415 | 10,869 | 0.0006 | 300.00% |
TRNFQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 31 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 13,015 |
| 30 May 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.001 | 0.0008 | 13,973 |
| 29 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 25 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 24 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 23 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 22 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 21 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 300 |
| 18 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 17 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 16 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 200 |
| 15 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 14 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 11 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 10 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 09 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 08 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 07 May 2024 | 0.0007 | -0.007 | -90.91% | 0.0007 | 0.0007 | 0.0007 | 141 |
| 04 May 2024 | 0.0077 | 0.0069 | 862.50% | 0.0077 | 0.0077 | 0.0077 | 159 |
