We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.04895 | 0.04895 | 0.04895 | 200 | 0.04895 | CS |
| 12 | 0 | 0 | 0.04895 | 0.04895 | 0.04895 | 200 | 0.04895 | CS |
| 26 | -0.0074 | -13.1322094055 | 0.05635 | 0.05635 | 0.04895 | 350 | 0.05423571 | CS |
| 52 | -0.01165 | -19.2244224422 | 0.0606 | 0.0606 | 0.04895 | 1567 | 0.05965213 | CS |
| 156 | -0.00605 | -11 | 0.055 | 0.0791 | 0.04 | 14586 | 0.05627646 | CS |
| 260 | -0.01615 | -24.8079877112 | 0.0651 | 0.0791 | 0.04 | 33282 | 0.06243671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
| 1719264480 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
| 1719005280 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
| 1718918880 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
| 1718746080 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
| 1718659680 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
| 1718400480 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
| 1718314080 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
| 1718227680 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
| 1718141280 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
| 1718054880 | 0.04895 | -0.0074 | -13.13 | 0.04895 | 0.04895 | 0.04895 | 200 |
| 1717795800 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1717709400 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1717623000 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1717536600 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1717450200 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1717191000 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1717104600 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1717018200 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1716931800 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1716586200 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1716499800 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1716413400 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1716327000 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1716240600 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1715981400 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1715895000 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1715808600 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1715722200 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1715635800 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1715376600 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1715290200 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1715203800 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1715117400 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1715031000 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1714771800 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1714685400 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1714599000 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1714512600 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1714425780 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1714166580 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1714080180 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1713993780 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1713907380 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1713820980 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1713561780 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1713475380 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1713388980 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1713302580 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1713216180 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1712956980 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1712870580 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1712784180 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1712697780 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1712611380 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1712352180 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1712265780 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1712179380 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
