We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723238400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1723152000 | 13.95 | -0.88 | -5.93 | 14 | 14 | 13.95 | 1125 |
| 1723065720 | 14.83 | 0.83 | 5.93 | 14.556 | 14.83 | 14.556 | 1500 |
| 1722979800 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 300 |
| 1722893340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1722634140 | 13.8 | -0.41 | -2.89 | 14.2 | 14.2 | 13.8 | 1100 |
| 1722547620 | 14.21 | 0.06 | 0.42 | 14.82 | 14.82 | 14.21 | 4860 |
| 1722461340 | 14.15 | 0.05 | 0.35 | 14.15 | 14.15 | 14.15 | 2000 |
| 1722374820 | 14.1004 | -0.3 | -2.08 | 14 | 14.1004 | 13.8 | 1200 |
| 1722288540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1722029340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721942940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721856540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721770140 | 14.4 | 0.4 | 2.86 | 14.4 | 14.4 | 14.4 | 3000 |
| 1721683740 | 14 | -0.45 | -3.11 | 14 | 14 | 14 | 500 |
| 1721424540 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1721338140 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1721251740 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1721165340 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1721078940 | 14.45 | 0.55 | 3.96 | 14.45 | 14.45 | 14.45 | 1750 |
| 1720819440 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720733040 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720646640 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720560240 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720473840 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720214640 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720041840 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719955440 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719869040 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719609840 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719523440 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719437040 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 600 |
| 1719350640 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719264240 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719005040 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1718918640 | 13.6 | -0.75 | -5.23 | 13.55 | 13.6 | 13.55 | 3069 |
| 1718746140 | 14.35 | 0.5 | 3.61 | 14.35 | 14.35 | 14.35 | 1700 |
| 1718659500 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718400300 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 100 |
| 1718314200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718227800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718141400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718055000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717795800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 700 |
| 1717709400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717622940 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717536540 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717450140 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717190940 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717104540 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1717018140 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1716931740 | 13.85 | -0.1 | -0.72 | 13.85 | 13.85 | 13.85 | 1305 |
| 1716585840 | 13.95 | -0.3 | -2.11 | 13.95 | 13.95 | 13.95 | 3000 |
| 1716499200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716412800 | 14.25 | 0.05 | 0.35 | 14.25 | 14.25 | 14.25 | 2600 |
| 1716326400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716240000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715980800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715894400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715808000 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 1425 |
| 1715721720 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715635320 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715376120 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
