Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terra Energy Resources Ltd (PK) | TRRE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0086 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0086 | 0.0086 |
TRRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0084 | 0.04 | 0.0084 | 0.0323913 | 4,230 | 0.0002 | 2.38% |
| 1 Month | 0.045 | 0.05 | 0.0083 | 0.039654 | 24,812 | -0.0364 | -80.89% |
| 3 Months | 0.031 | 0.05 | 0.0083 | 0.0403146 | 20,481 | -0.0224 | -72.26% |
| 6 Months | 0.04 | 0.05 | 0.0083 | 0.0400555 | 13,215 | -0.0314 | -78.50% |
| 1 Year | 0.021 | 0.058 | 0.0083 | 0.043112 | 13,762 | -0.0124 | -59.05% |
| 3 Years | 0.0251 | 0.15 | 0.007 | 0.0653103 | 45,597 | -0.0165 | -65.74% |
| 5 Years | 0.0023 | 0.20 | 0.002 | 0.0444741 | 48,996 | 0.0063 | 273.91% |
TRRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 18 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 17 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 16 May 2024 | 0.0086 | -0.0314 | -78.50% | 0.0086 | 0.0086 | 0.0086 | 2,050 |
| 15 May 2024 | 0.04 | -0.01 | -20.00% | 0.0084 | 0.04 | 0.0084 | 6,410 |
| 14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 11 May 2024 | 0.05 | 0.0208 | 71.23% | 0.05 | 0.05 | 0.05 | 500 |
| 10 May 2024 | 0.0292 | -0.0108 | -27.00% | 0.0292 | 0.0292 | 0.0292 | 100 |
| 09 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 23,360 |
| 08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 07 May 2024 | 0.05 | 0.025 | 100.00% | 0.025 | 0.05 | 0.0083 | 76,910 |
| 04 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,000 |
| 03 May 2024 | 0.025 | -0.015 | -37.50% | 0.03 | 0.03 | 0.025 | 60,110 |
| 02 May 2024 | 0.04 | -0.0056 | -12.28% | 0.045 | 0.045 | 0.04 | 11,250 |
| 01 May 2024 | 0.0456 | 0.0006 | 1.33% | 0.045 | 0.0456 | 0.04 | 62,243 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 27 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 22 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
