Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TNR Gold Corp (PK) | TRRXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.054 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.054 | 0.054 |
TRRXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0549 | 0.0201 | 0.0489048 | 60,527 | 0.014 | 35.00% |
| 1 Month | 0.0387 | 0.06 | 0.0201 | 0.0470521 | 31,567 | 0.0153 | 39.53% |
| 3 Months | 0.0406 | 0.06 | 0.0201 | 0.045087 | 25,184 | 0.0134 | 33.00% |
| 6 Months | 0.0442 | 0.0818 | 0.0201 | 0.0445365 | 19,238 | 0.0098 | 22.17% |
| 1 Year | 0.04 | 0.0818 | 0.0201 | 0.0470672 | 32,328 | 0.014 | 35.00% |
| 3 Years | 0.05785 | 0.0818 | 0.0201 | 0.0415303 | 54,898 | -0.00385 | -6.66% |
| 5 Years | 0.016 | 0.09495 | 0.01 | 0.0440481 | 57,608 | 0.038 | 237.50% |
TRRXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| 31 May 2024 | 0.054 | 0.0065 | 13.68% | 0.0475 | 0.054 | 0.0475 | 124,108 |
| 30 May 2024 | 0.0475 | -0.0074 | -13.48% | 0.0475 | 0.0475 | 0.0475 | 87,000 |
| 29 May 2024 | 0.0549 | 0.0348 | 173.13% | 0.0549 | 0.0549 | 0.0549 | 11,000 |
| 25 May 2024 | 0.0201 | -0.0269 | -57.23% | 0.04 | 0.04 | 0.0201 | 20,000 |
| 24 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
| 23 May 2024 | 0.047 | 0.007 | 17.50% | 0.05 | 0.05 | 0.047 | 32,500 |
| 22 May 2024 | 0.04 | -0.0149 | -27.14% | 0.05 | 0.05 | 0.04 | 8,000 |
| 21 May 2024 | 0.0549 | 0.0069 | 14.38% | 0.05 | 0.0549 | 0.04 | 14,000 |
| 18 May 2024 | 0.048 | 0.009 | 23.08% | 0.03 | 0.05 | 0.03 | 57,081 |
| 17 May 2024 | 0.039 | -0.0065 | -14.29% | 0.039 | 0.039 | 0.039 | 12,500 |
| 16 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
| 15 May 2024 | 0.0455 | -0.0058 | -11.31% | 0.0425 | 0.0455 | 0.0425 | 12,000 |
| 14 May 2024 | 0.0513 | -0.0087 | -14.50% | 0.0513 | 0.0513 | 0.0513 | 250 |
| 11 May 2024 | 0.06 | 0.0195 | 48.15% | 0.06 | 0.06 | 0.06 | 250 |
| 10 May 2024 | 0.0405 | 0.0005 | 1.25% | 0.0412 | 0.0412 | 0.0405 | 13,250 |
| 09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 08 May 2024 | 0.04 | -0.008 | -16.67% | 0.0387 | 0.04 | 0.0377 | 50,000 |
| 07 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 04 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 03 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 02 May 2024 | 0.048 | 0.00 | 0.00% | 0.042 | 0.048 | 0.042 | 34,000 |
