We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.58 | 19.8630136986 | 2.92 | 3.5 | 2.92 | 1645 | 3.07851862 | CS |
| 26 | 0.55 | 18.6440677966 | 2.95 | 3.5 | 2.6 | 4772 | 2.86380603 | CS |
| 52 | 0.55 | 18.6440677966 | 2.95 | 3.5 | 2.6 | 4382 | 2.86396993 | CS |
| 156 | 0.55 | 18.6440677966 | 2.95 | 3.5 | 2.6 | 4382 | 2.86396993 | CS |
| 260 | 0.55 | 18.6440677966 | 2.95 | 3.5 | 2.6 | 4382 | 2.86396993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718746200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718659800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718400600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718314200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718227800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718141400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718055000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717795800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717709400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717622400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717536000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717449600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717190400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717104000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717017600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716931200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716585600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716499200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716412800 | 3.5 | 0.04 | 1.16 | 3.5 | 3.5 | 3.5 | 240 |
| 1716326940 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1716240540 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1715981340 | 3.46 | -0 | -0.07 | 3.46 | 3.46 | 3.46 | 1500 |
| 1715894940 | 3.4625 | 0 | 0.00 | 3.4625 | 3.4625 | 3.4625 | 0 |
| 1715808540 | 3.4625 | 0 | 0.00 | 3.4625 | 3.4625 | 3.4625 | 0 |
| 1715722140 | 3.4625 | 0.54 | 18.58 | 3.4625 | 3.4625 | 3.4625 | 173 |
| 1715635800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715376600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715290200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715203800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715117400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715031000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714771800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714685400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714599000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714512600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714425780 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714166580 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714080180 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713993780 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713907380 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713820980 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713561780 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713475380 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713388980 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713302580 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713216180 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712956980 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712870580 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712784180 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712697780 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712611380 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712352180 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712265780 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712179380 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712092980 | 2.92 | -0.04 | -1.43 | 2.92 | 2.92 | 2.92 | 4667 |
| 1712006400 | 2.9625 | 0 | 0.00 | 2.9625 | 2.9625 | 2.9625 | 0 |
| 1711660800 | 2.9625 | -0.24 | -7.42 | 3.1 | 3.1 | 2.9625 | 7363 |
| 1711574940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1711488540 | 3.2 | 0.43 | 15.50 | 3 | 3.2 | 3 | 2950 |
| 1711401840 | 2.770541 | 0 | 0.00 | 2.770541 | 2.770541 | 2.770541 | 0 |
| 1711142640 | 2.770541 | 0 | 0.00 | 2.770541 | 2.770541 | 2.770541 | 0 |
| 1711056240 | 2.770541 | 0.02 | 0.75 | 2.770541 | 2.770541 | 2.770541 | 27495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
