Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tryp Therapeutics Inc (QB) | TRYPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0562 |
TRYPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.036 | 0.0562 | 0.0272 | 0.047581 | 84,575 | 0.0202 | 56.11% |
3 Months | 0.014 | 0.0562 | 0.0125 | 0.0320464 | 42,312 | 0.0422 | 301.43% |
6 Months | 0.0444 | 0.0562 | 0.0041 | 0.029774 | 46,761 | 0.0118 | 26.58% |
1 Year | 0.0531 | 0.0919 | 0.0041 | 0.0395915 | 42,786 | 0.0031 | 5.84% |
3 Years | 0.5636 | 0.646 | 0.0041 | 0.1769747 | 63,558 | -0.5074 | -90.03% |
5 Years | 0.8031 | 1.04 | 0.0041 | 0.2289264 | 64,880 | -0.7469 | -93.00% |
TRYPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
15 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
14 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
11 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
10 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
09 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
08 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
07 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
04 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
03 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0 |
02 May 2024 | 0.0562 | 0.0137 | 32.24% | 0.0425 | 0.0562 | 0.0272 | 30,552 |
01 May 2024 | 0.0425 | -0.00515 | -10.81% | 0.0425 | 0.0425 | 0.0425 | 1,320 |
30 Apr 2024 | 0.04765 | -0.00135 | -2.76% | 0.0456 | 0.04765 | 0.0426 | 40,413 |
27 Apr 2024 | 0.049 | 0.002 | 4.26% | 0.0498 | 0.0498 | 0.0467 | 399,838 |
26 Apr 2024 | 0.047 | 0.0041 | 9.56% | 0.0462 | 0.0498 | 0.0424 | 138,717 |
25 Apr 2024 | 0.0429 | 0.00605 | 16.42% | 0.04 | 0.04799 | 0.04 | 143,998 |
24 Apr 2024 | 0.03685 | 0.0009 | 2.50% | 0.04015 | 0.04015 | 0.03685 | 1,596 |
23 Apr 2024 | 0.03595 | -0.00005 | -0.14% | 0.03595 | 0.03595 | 0.03595 | 3,537 |
20 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
19 Apr 2024 | 0.036 | 0.0013 | 3.75% | 0.036 | 0.036 | 0.036 | 1,200 |
18 Apr 2024 | 0.0347 | -0.0008 | -2.25% | 0.0347 | 0.0347 | 0.0347 | 795 |
17 Apr 2024 | 0.0355 | -0.0021 | -5.59% | 0.0355 | 0.0355 | 0.0355 | 2,255 |