Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Touchstone Bankshares Inc (PK) | TSBA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.09 | 12.09 |
TSBA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.10 | 12.10 | 12.09 | 12.10 | 258 | -0.01 | -0.08% |
1 Month | 12.08 | 12.12 | 11.96 | 12.10 | 315 | 0.01 | 0.08% |
3 Months | 9.79 | 12.99 | 9.77 | 12.38 | 8,206 | 2.30 | 23.49% |
6 Months | 8.30 | 12.99 | 7.75 | 10.85 | 7,847 | 3.79 | 45.66% |
1 Year | 8.31 | 12.99 | 7.22 | 10.40 | 5,346 | 3.78 | 45.49% |
3 Years | 11.90 | 12.99 | 7.22 | 10.83 | 4,448 | 0.19 | 1.60% |
5 Years | 12.57 | 13.76 | 7.22 | 11.02 | 3,679 | -0.48 | -3.82% |
TSBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0 |
06 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0 |
05 Jun 2024 | 12.09 | -0.01 | -0.08% | 12.09 | 12.09 | 12.09 | 109 |
04 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
01 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 406 |
31 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
30 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
29 May 2024 | 12.10 | -0.02 | -0.17% | 11.97 | 12.10 | 11.97 | 500 |
25 May 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
24 May 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
23 May 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
22 May 2024 | 12.12 | 0.04 | 0.33% | 11.96 | 12.12 | 11.96 | 230 |
21 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 328 |
18 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
17 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
16 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
15 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
14 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
11 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
10 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
09 May 2024 | 12.08 | 0.04 | 0.33% | 11.96 | 12.08 | 11.96 | 1,127 |
08 May 2024 | 12.04 | 0.00 | 0.00% | 11.96 | 12.04 | 11.96 | 600 |