Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tsingtao Brewery (PK) | TSGTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.36 | 7.36 | 7.36 | 7.36 | 7.26 |
TSGTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.88 | 7.36 | 6.88 | 7.09 | 287 | 0.48 | 6.98% |
1 Month | 6.59 | 7.36 | 6.20 | 6.39 | 2,350 | 0.77 | 11.68% |
3 Months | 5.98 | 7.36 | 5.85 | 6.43 | 2,547 | 1.38 | 23.08% |
6 Months | 7.20 | 7.36 | 5.37 | 6.15 | 3,935 | 0.16 | 2.22% |
1 Year | 10.5904 | 10.5904 | 5.37 | 7.12 | 3,096 | -3.23 | -30.50% |
3 Years | 9.07 | 11.19 | 5.37 | 8.79 | 4,446 | -1.71 | -18.85% |
5 Years | 6.4732 | 11.515 | 3.85 | 8.10 | 5,124 | 0.8868 | 13.70% |
TSGTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 7.36 | 0.10 | 1.38% | 7.36 | 7.36 | 7.36 | 333 |
03 May 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
02 May 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
01 May 2024 | 7.26 | 0.27 | 3.92% | 7.26 | 7.26 | 7.26 | 400 |
30 Apr 2024 | 6.986 | 0.11 | 1.54% | 6.986 | 6.986 | 6.986 | 260 |
27 Apr 2024 | 6.88 | 0.38 | 5.85% | 6.88 | 6.88 | 6.88 | 200 |
26 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
25 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
24 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
23 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
20 Apr 2024 | 6.50 | 0.16 | 2.52% | 6.50 | 6.50 | 6.50 | 1,826 |
19 Apr 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
18 Apr 2024 | 6.34 | 0.14 | 2.26% | 6.40 | 6.555 | 6.34 | 2,968 |
17 Apr 2024 | 6.20 | -0.06 | -0.96% | 6.20 | 6.20 | 6.20 | 5,160 |
16 Apr 2024 | 6.26 | -0.30 | -4.57% | 6.26 | 6.26 | 6.26 | 4,832 |
13 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
12 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
11 Apr 2024 | 6.56 | -0.03 | -0.46% | 6.465 | 6.738 | 6.465 | 4,000 |
10 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
09 Apr 2024 | 6.59 | -0.03 | -0.38% | 6.59 | 6.59 | 6.59 | 1,504 |
06 Apr 2024 | 6.6154 | 0.00 | 0.00% | 6.6154 | 6.6154 | 6.6154 | 0 |