Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TriStar Gold Inc (QB) | TSGZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.19% | 0.1038 | 05:56:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.1038 | 0.1038 | 0.104 |
TSGZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1078 | 0.1078 | 0.10 | 0.1043533 | 12,495 | -0.004 | -3.71% |
| 1 Month | 0.09 | 0.1254 | 0.08 | 0.1041605 | 33,685 | 0.0138 | 15.33% |
| 3 Months | 0.0629 | 0.1254 | 0.0592 | 0.0877904 | 48,128 | 0.0409 | 65.02% |
| 6 Months | 0.0698 | 0.1254 | 0.0425 | 0.0676938 | 55,684 | 0.034 | 48.71% |
| 1 Year | 0.098 | 0.1254 | 0.0425 | 0.0729023 | 57,689 | 0.0058 | 5.92% |
| 3 Years | 0.23025 | 0.254 | 0.0425 | 0.1308452 | 53,478 | -0.12645 | -54.92% |
| 5 Years | 0.127 | 0.35 | 0.0425 | 0.1817932 | 63,746 | -0.0232 | -18.27% |
TSGZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.1038 | -0.0002 | -0.19% | 0.10 | 0.1038 | 0.10 | 8,600 |
| 31 May 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
| 30 May 2024 | 0.104 | 0.00 | 0.00% | 0.10 | 0.104 | 0.10 | 13,500 |
| 29 May 2024 | 0.104 | -0.0038 | -3.53% | 0.104 | 0.104 | 0.104 | 20,500 |
| 25 May 2024 | 0.1078 | 0.0004 | 0.37% | 0.1078 | 0.1078 | 0.1078 | 3,485 |
| 24 May 2024 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.10735 | 13,915 |
| 23 May 2024 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 0 |
| 22 May 2024 | 0.1074 | -0.00142 | -1.30% | 0.1074 | 0.1074 | 0.1074 | 1,000 |
| 21 May 2024 | 0.108816 | 0.00 | 0.00% | 0.108816 | 0.108816 | 0.108816 | 0 |
| 18 May 2024 | 0.108816 | 0.00 | 0.00% | 0.108816 | 0.108816 | 0.108816 | 0 |
| 17 May 2024 | 0.108816 | -0.00563 | -4.92% | 0.108816 | 0.108816 | 0.108816 | 1,500 |
| 16 May 2024 | 0.11445 | 0.00 | 0.00% | 0.11445 | 0.11445 | 0.11445 | 0 |
| 15 May 2024 | 0.11445 | 0.00 | 0.00% | 0.11445 | 0.11445 | 0.11445 | 0 |
| 14 May 2024 | 0.11445 | 0.00445 | 4.05% | 0.11672 | 0.11672 | 0.11445 | 8,199 |
| 11 May 2024 | 0.11 | 0.006 | 5.77% | 0.1254 | 0.1254 | 0.11 | 149,230 |
| 10 May 2024 | 0.104 | 0.0075 | 7.77% | 0.0999 | 0.113 | 0.09017 | 117,700 |
| 09 May 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
| 08 May 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
| 07 May 2024 | 0.0965 | 0.0165 | 20.63% | 0.0965 | 0.0965 | 0.0965 | 210 |
| 04 May 2024 | 0.08 | -0.004 | -4.76% | 0.09 | 0.09 | 0.08 | 41,300 |
| 03 May 2024 | 0.084 | -0.0153 | -15.41% | 0.09 | 0.09 | 0.084 | 115,000 |
| 02 May 2024 | 0.0993 | 0.00 | 0.00% | 0.0993 | 0.0993 | 0.0993 | 0 |
