Tritax Eurobox Plc (PK) Historical Data - TTAXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tritax Eurobox Plc (PK) (TTAXF)
Tritax Eurobox Plc (PK) (TTAXF) Historical

Tritax Eurobox Plc (PK) (TTAXF)

0.729

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.021	-2.8	0.75	0.75	0.729	4783	0.73949268	CS
12	-0.021	-2.8	0.75	0.75	0.729	4783	0.73949268	CS
26	-0.021	-2.8	0.75	0.75	0.729	4783	0.73949268	CS
52	0.029	4.14285714286	0.7	0.75	0.5266	2908	0.71260287	CS
156	-0.121	-14.2352941176	0.85	0.8556	0.5266	1965	0.72465802	CS
260	-0.421	-36.6086956522	1.15	1.3222	0.5266	5423	1.11562031	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	0.729	0	0.00	0.729	0.729	0.729	0
1719523800	0.729	0	0.00	0.729	0.729	0.729	0
1719437400	0.729	0	0.00	0.729	0.729	0.729	0
1719351000	0.729	0	0.00	0.729	0.729	0.729	0
1719264600	0.729	0	0.00	0.729	0.729	0.729	0
1719005400	0.729	0	0.00	0.729	0.729	0.729	0
1718919000	0.729	0	0.00	0.729	0.729	0.729	0
1718746200	0.729	0	0.00	0.729	0.729	0.729	0
1718659800	0.729	0	0.00	0.729	0.729	0.729	0
1718400600	0.729	0	0.00	0.729	0.729	0.729	0
1718314200	0.729	0	0.00	0.729	0.729	0.729	0
1718227800	0.729	0	0.00	0.729	0.729	0.729	0
1718141400	0.729	0	0.00	0.729	0.729	0.729	0
1718055000	0.729	0	0.00	0.729	0.729	0.729	0
1717795800	0.729	0	0.00	0.729	0.729	0.729	0
1717709400	0.729	0	0.00	0.729	0.729	0.729	10
1717622760	0.729	0	0.00	0.729	0.729	0.729	0
1717536360	0.729	-0.021	-2.80	0.729	0.729	0.729	7170
1717450140	0.75	0.2234	42.42	0.75	0.75	0.75	7170
1717191000	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1717104600	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1717018200	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1716931800	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1716586200	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1716499800	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1716413400	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1716327000	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1716240600	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1715981400	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1715895000	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1715808600	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1715722200	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1715635800	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1715376600	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1715290200	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1715203800	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1715117400	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1715031000	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1714771800	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1714685400	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1714599000	0.5266	0	0.00	0.5266	0.5266	0.5266	0

Tritax Eurobox (PK)

Vontobel Financial Produ...

UnedicUni Interpro Emplo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions