We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0013 | 0.0001 | 7657 | 0.00043532 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0013 | 1.0E-6 | 9593 | 0.00015948 | CS |
| 12 | -0.0002 | -66.6666666667 | 0.0003 | 0.01 | 1.0E-6 | 15608 | 0.00061391 | CS |
| 26 | -0.0002 | -66.6666666667 | 0.0003 | 0.025 | 1.0E-6 | 46103 | 0.00391808 | CS |
| 52 | -0.0999 | -99.9 | 0.1 | 0.13 | 1.0E-6 | 195285 | 0.06107671 | CS |
| 156 | -0.0999 | -99.9 | 0.1 | 0.13 | 1.0E-6 | 195285 | 0.06107671 | CS |
| 260 | -0.0999 | -99.9 | 0.1 | 0.13 | 1.0E-6 | 195285 | 0.06107671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11654 |
| 1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11568 |
| 1718746140 | 0.0001 | -0.0012 | -92.31 | 0.0001 | 0.0001 | 0.0001 | 5069 |
| 1718659680 | 0.0013 | 0.0012 | 1,200.00 | 0.0001 | 0.0013 | 0.0001 | 8558 |
| 1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5431 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9922 |
| 1718227380 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 14498 |
| 1718141340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12612 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14881 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11661 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15543 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11602 |
| 1717536360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4408 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8779 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8664 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6300 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11146 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8364 |
| 1716585840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3664 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10515 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6947 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6684 |
| 1716240180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15406 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9499 |
| 1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6514 |
| 1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14010 |
| 1715722140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17676 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5607 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13524 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15538 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11910 |
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4515 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 195231 |
| 1714771740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 8658 |
| 1714685340 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 5728 |
| 1714598400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 13456 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9210 |
| 1714425720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.001 | 0.0002 | 15208 |
| 1714166580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5516 |
| 1714080300 | 0.0002 | -0.0098 | -98.00 | 0.0002 | 0.005 | 0.0002 | 8741 |
| 1713994020 | 0.01 | 0 | 0.00 | 0.0002 | 0.01 | 0.0002 | 16481 |
| 1713907740 | 0.01 | 0.0098 | 4,900.00 | 0.0002 | 0.01 | 0.0002 | 23759 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10246 |
| 1713561900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9786 |
| 1713475500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 13465 |
| 1713389100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.01 | 0.0002 | 5190 |
| 1713302940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 18434 |
| 1713216000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 19410 |
| 1712957160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9248 |
| 1712870760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1912 |
| 1712784000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7819 |
| 1712698140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 13661 |
| 1712611200 | 0.0002 | -0.0001 | -33.34 | 1.0E-6 | 0.0002 | 1.0E-6 | 16459 |
| 1712352000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 50234 |
| 1712265780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 28087 |
| 1712179500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 37931 |
| 1712092980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 11982 |
| 1712006940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 22767 |
| 1711660800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 23883 |
| 1711574580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 54138 |
| 1711488540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 14375 |
| 1711401600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 17056 |
| 1711142880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0052 | 0.0002999 | 18486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
