Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WhereverTV Broadcasting Corporation (PK) | TVTV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0019 | -15.97% | 0.01 | 06:01:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.0119 |
TVTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.01345 | 0.01 | 0.0124617 | 45,044 | -0.003 | -23.08% |
| 1 Month | 0.016 | 0.016 | 0.01 | 0.0125572 | 30,862 | -0.006 | -37.50% |
| 3 Months | 0.01005 | 0.016 | 0.01 | 0.0133715 | 19,003 | -0.00005 | -0.50% |
| 6 Months | 0.0225 | 0.0249 | 0.0075 | 0.0109641 | 19,108 | -0.0125 | -55.56% |
| 1 Year | 0.03 | 0.08 | 0.0075 | 0.0307037 | 29,760 | -0.02 | -66.67% |
| 3 Years | 0.07 | 0.18 | 0.005 | 0.045914 | 17,315 | -0.06 | -85.71% |
| 5 Years | 0.0331 | 0.37 | 0.005 | 0.0696791 | 16,266 | -0.0231 | -69.79% |
TVTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.01 | -0.0019 | -15.97% | 0.01 | 0.01 | 0.01 | 63,666 |
| 07 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 04 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 03 May 2024 | 0.0119 | -0.0011 | -8.46% | 0.0113 | 0.0119 | 0.01035 | 44,087 |
| 02 May 2024 | 0.013 | -0.003 | -18.75% | 0.013 | 0.01345 | 0.013 | 46,000 |
| 01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 30 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 27 Apr 2024 | 0.016 | 0.00005 | 0.31% | 0.016 | 0.016 | 0.016 | 2,500 |
| 25 Apr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| 24 Apr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| 23 Apr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| 22 Apr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| 19 Apr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| 18 Apr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| 17 Apr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| 16 Apr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| 15 Apr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| 12 Apr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| 11 Apr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| 10 Apr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| 09 Apr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| 08 Apr 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
