S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tokyo Tatemono Company Ltd (PK) (TYTMF)
Tokyo Tatemono Company Ltd (PK) (TYTMF) Historical

TYTMF Tokyo Tatemono Company Ltd (PK)

16.705

0.745 (4.67%)

18 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Tokyo Tatemono Company Ltd (PK)	TYTMF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.745	4.67%	16.705	06:02:36

Open Price	Low Price	High Price	Close Price	Previous Close
16.705	16.705	16.705	16.705	15.96

more quote information »

TYTMF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	16.705	0.00	0.00	0	0.00	0.00%
1 Month	15.96	16.705	15.96	15.96	100	0.745	4.67%
3 Months	15.96	16.705	15.96	15.96	100	0.745	4.67%
6 Months	15.96	16.705	15.96	15.96	100	0.745	4.67%
1 Year	12.505	16.705	12.505	13.37	199	4.20	33.59%
3 Years	14.8695	16.705	12.27	13.98	1,551	1.84	12.34%
5 Years	11.77	16.705	7.98	13.51	1,710	4.94	41.93%

TYTMF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	16.705	0.74	4.67%	16.705	16.705	16.705	4,396
17 May 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
16 May 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
15 May 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
14 May 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
11 May 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
10 May 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
09 May 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
08 May 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
07 May 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
04 May 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
03 May 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
02 May 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
01 May 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
30 Apr 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
27 Apr 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0

Tokyo Tatemono (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions