UCB NPV (PK) Historical Data - UCBJF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
UCB NPV (PK) (UCBJF)
UCB NPV (PK) (UCBJF) Historical

UCB NPV (PK) (UCBJF)

132.00

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	132	132	132	178	132	CS
12	9	7.31707317073	123	133.68	123	314	129.23178685	CS
26	44.9	51.5499425947	87.1	133.68	87.1	364	119.85132317	CS
52	46.5	54.3859649123	85.5	133.68	69.7	891	86.1157163	CS
156	28.2257	27.1991234824	103.7743	133.68	68.301062	723	90.42831551	CS
260	51.45	63.8733705773	80.55	133.68	67.39	1266	88.91527892	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	132	0	0.00	132	132	132	0
1719264600	132	0	0.00	132	132	132	0
1719005400	132	0	0.00	132	132	132	0
1718919000	132	0	0.00	132	132	132	0
1718746200	132	0	0.00	132	132	132	0
1718659800	132	0	0.00	132	132	132	0
1718400600	132	0	0.00	132	132	132	0
1718314200	132	0	0.00	132	132	132	0
1718227800	132	0	0.00	132	132	132	0
1718141400	132	0	0.00	132	132	132	0
1718055000	132	0	0.00	132	132	132	0
1717795800	132	0	0.00	132	132	132	334
1717709400	132	0	0.00	132	132	132	22
1717622400	132	0	0.00	132	132	132	0
1717536000	132	0	0.00	132	132	132	0
1717449600	132	0	0.00	132	132	132	0
1717190400	132	0	0.00	132	132	132	0
1717104000	132	0	0.00	132	132	132	0
1717017600	132	0	0.00	132	132	132	0
1716931200	132	0	0.00	132	132	132	0
1716585600	132	0	0.00	132	132	132	0
1716499200	132	0	0.00	132	132	132	0
1716412800	132	0	0.00	132	132	132	0
1716326400	132	0	0.00	132	132	132	0
1716240000	132	0	0.00	132	132	132	0
1715980800	132	0	0.00	132	132	132	0
1715894400	132	0	0.00	132	132	132	0
1715808000	132	0	0.00	132	132	132	0
1715721600	132	0	0.00	132	132	132	0
1715635200	132	0	0.00	132	132	132	0
1715376000	132	0.85	0.65	132.5	132.5	132	623
1715289720	131.15	-2.53	-1.89	131.15	131.15	131.15	100
1715203800	133.68	0	0.00	133.68	133.68	133.68	0
1715117400	133.68	0	0.00	133.68	133.68	133.68	0
1715031000	133.68	0	0.00	133.68	133.68	133.68	0
1714771800	133.68	0	0.00	133.68	133.68	133.68	0
1714685400	133.68	0	0.00	133.68	133.68	133.68	0
1714599000	133.68	0	0.00	133.68	133.68	133.68	0
1714512600	133.68	0	0.00	133.68	133.68	133.68	0
1714425780	133.68	0	0.00	133.68	133.68	133.68	0
1714166580	133.68	5.18	4.03	133.68	133.68	133.68	270
1714080420	128.5	0	0.00	128.5	128.5	128.5	0
1713994020	128.5	-0.23	-0.17	128.5	128.5	128.5	100
1713907500	128.725	0	0.00	128.725	128.725	128.725	0
1713821100	128.725	0	0.00	128.725	128.725	128.725	0
1713561900	128.725	2.68	2.12	128.725	128.725	128.725	745
1713475200	126.05	0	0.00	126.05	126.05	126.05	0
1713388800	126.05	0	0.00	126.05	126.05	126.05	0
1713302400	126.05	0	0.00	126.05	126.05	126.05	0
1713216000	126.05	3.05	2.48	126.05	126.05	126.05	100
1712956800	123	0	0.00	123	123	123	0
1712870400	123	0	0.00	123	123	123	0
1712784000	123	0	0.00	123	123	123	0
1712697600	123	0	0.00	123	123	123	0
1712611200	123	0	0.00	123	123	123	0
1712352000	123	1	0.82	123	123	123	535
1712265600	122	0	0.00	122	122	122	0
1712179200	122	0	0.00	122	122	122	0
1712092800	122	0	0.00	122	122	122	0
1712006400	122	0	0.00	122	122	122	0
1711660800	122	2.1	1.75	122	122	122	310
1711574940	119.9	0	0.00	119.9	119.9	119.9	0
1711488540	119.9	2.87	2.45	120.4	120.4	119.9	800

NLBNPIT1XV32 20991231 36...

Societe Generale Effekten

NLBNPIT21ZQ2 20351221 26...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions