Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Communications Partners Inc (PK) | UCPA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0023 |
UCPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 116,372 | 0.0002 | 8.70% |
1 Month | 0.002402 | 0.0027 | 0.00215 | 0.0024776 | 128,191 | 0.0001 | 4.08% |
3 Months | 0.0024 | 0.00359 | 0.0006 | 0.0022345 | 731,811 | 0.0001 | 4.17% |
6 Months | 0.002403 | 0.00364 | 0.0006 | 0.0023001 | 540,187 | 0.0001 | 4.04% |
1 Year | 0.00315 | 0.00364 | 0.0006 | 0.0024195 | 424,323 | -0.00065 | -20.63% |
3 Years | 0.009 | 0.0271 | 0.0006 | 0.0116347 | 1,586,968 | -0.0065 | -72.22% |
5 Years | 0.0259 | 0.03 | 0.0006 | 0.0103482 | 1,244,159 | -0.0234 | -90.35% |
UCPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0025 | 0.0002 | 8.70% | 0.0025 | 0.0025 | 0.0025 | 59,960 |
03 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
02 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0025 | 0.0027 | 0.0023 | 132,744 |
01 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
30 Apr 2024 | 0.0023 | 0.0001 | 4.55% | 0.0023 | 0.0023 | 0.0023 | 100,000 |
27 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
26 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
25 Apr 2024 | 0.0022 | -0.0005 | -18.52% | 0.0022 | 0.0022 | 0.00215 | 170,900 |
24 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
23 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
20 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0026 | 0.0027 | 0.0022 | 387,500 |
19 Apr 2024 | 0.0027 | 0.0003 | 12.50% | 0.0025 | 0.0027 | 0.0025 | 100,000 |
18 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
17 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
16 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 725 |
13 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
12 Apr 2024 | 0.0024 | -0.00 | -0.12% | 0.0024 | 0.0024 | 0.0024 | 5,000 |
11 Apr 2024 | 0.002403 | 0.00 | 0.00% | 0.002403 | 0.002403 | 0.002403 | 0 |
10 Apr 2024 | 0.002403 | 0.00 | 0.04% | 0.0025 | 0.0026 | 0.0024 | 250,200 |
09 Apr 2024 | 0.002402 | 0.00 | 0.00% | 0.002402 | 0.002402 | 0.002402 | 0 |