Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UGE International Ltd (QB) | UGEIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4198 | 00:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4198 |
UGEIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5761 | 0.5761 | 0.369 | 0.4321532 | 38,236 | -0.1563 | -27.13% |
| 1 Month | 0.60 | 0.60 | 0.369 | 0.5002054 | 13,618 | -0.1802 | -30.03% |
| 3 Months | 0.5865 | 0.70 | 0.369 | 0.5952159 | 23,874 | -0.1667 | -28.42% |
| 6 Months | 1.135 | 1.19 | 0.369 | 0.6880461 | 28,430 | -0.7152 | -63.01% |
| 1 Year | 0.925 | 1.475 | 0.369 | 0.8715862 | 22,598 | -0.5052 | -54.62% |
| 3 Years | 1.17 | 3.55 | 0.0201 | 1.00 | 16,205 | -0.7502 | -64.12% |
| 5 Years | 0.085 | 3.55 | 0.0201 | 0.9439217 | 17,433 | 0.3348 | 393.88% |
UGEIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.4198 | -0.1502 | -26.35% | 0.556 | 0.556 | 0.369 | 104,609 |
| 30 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 27 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.57 | 100 |
| 26 Apr 2024 | 0.56 | -0.0161 | -2.79% | 0.5761 | 0.5761 | 0.56 | 10,000 |
| 25 Apr 2024 | 0.5761 | 0.00 | 0.00% | 0.5761 | 0.5761 | 0.5761 | 0 |
| 24 Apr 2024 | 0.5761 | -0.01121 | -1.91% | 0.5861 | 0.5861 | 0.5569 | 2,700 |
| 23 Apr 2024 | 0.58731 | -0.00819 | -1.38% | 0.556 | 0.58731 | 0.556 | 600 |
| 20 Apr 2024 | 0.5955 | -0.0045 | -0.75% | 0.5955 | 0.5955 | 0.5955 | 1,500 |
| 19 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 18 Apr 2024 | 0.60 | 0.0228 | 3.95% | 0.5825 | 0.60 | 0.5825 | 6,110 |
| 17 Apr 2024 | 0.5772 | 0.00775 | 1.36% | 0.5772 | 0.5798 | 0.5772 | 10,000 |
| 16 Apr 2024 | 0.56945 | 0.00945 | 1.69% | 0.5626 | 0.56945 | 0.5626 | 1,539 |
| 13 Apr 2024 | 0.56 | -0.0223 | -3.83% | 0.56 | 0.56 | 0.56 | 8,114 |
| 12 Apr 2024 | 0.5823 | 0.0207 | 3.69% | 0.5718 | 0.5823 | 0.5718 | 5,000 |
| 11 Apr 2024 | 0.5616 | -0.0384 | -6.40% | 0.58 | 0.58 | 0.5616 | 9,501 |
| 10 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 09 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 06 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 12,000 |
| 05 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 20,000 |
| 04 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 12,500 |
| 03 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 02 Apr 2024 | 0.60 | 0.00895 | 1.51% | 0.60 | 0.60 | 0.5714 | 31,156 |
