ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
66,998.70
-1.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. United Malt Group Ltd (PK) (UMLGF)

  7. United Malt Group Ltd (PK) (UMLGF) Historical

United Malt Group Ltd (PK)

United Malt Group Ltd (PK) (UMLGF)

USOTC
2.70
0.00
(0.00%)
Closed 28 July 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.33-10.89108910893.033.7052.721403.0763845CS
156-0.5-15.6253.251.761189632.69795789CS
260-0.41-13.18327974283.1151.761198942.78686246CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220294002.700.002.72.72.70
17219430002.700.002.72.72.70
17218566002.700.002.72.72.70
17217702002.700.002.72.72.70
17216838002.700.002.72.72.70
17214246002.700.002.72.72.70
17213382002.700.002.72.72.70
17212518002.700.002.72.72.70
17211654002.700.002.72.72.70
17210790002.700.002.72.72.70
17208198002.700.002.72.72.70
17207334002.700.002.72.72.70
17206470002.700.002.72.72.70
17205606002.700.002.72.72.70
17204742002.700.002.72.72.70
17202150002.700.002.72.72.70
17200422002.700.002.72.72.70
17199558002.700.002.72.72.70
17198694002.700.002.72.72.70
17196102002.700.002.72.72.70
17195238002.700.002.72.72.70
17194374002.700.002.72.72.70
17193510002.700.002.72.72.70
17192646002.700.002.72.72.70
17190054002.700.002.72.72.70
17189190002.700.002.72.72.70
17187462002.700.002.72.72.70
17186598002.700.002.72.72.70
17184006002.700.002.72.72.70
17183142002.700.002.72.72.70
17182278002.700.002.72.72.70
17181414002.700.002.72.72.70
17180550002.700.002.72.72.70
17177958002.700.002.72.72.70
17177094002.700.002.72.72.70
17176230002.700.002.72.72.70
17175366002.700.002.72.72.70
17174502002.700.002.72.72.70
17171910002.700.002.72.72.70
17171046002.700.002.72.72.70
17170182002.700.002.72.72.70
17169318002.700.002.72.72.70
17165862002.700.002.72.72.70
17164998002.700.002.72.72.70
17164134002.700.002.72.72.70
17163270002.700.002.72.72.70
17162406002.700.002.72.72.70
17159814002.700.002.72.72.70
17158950002.700.002.72.72.70
17158086002.700.002.72.72.70
17157222002.700.002.72.72.70
17156358002.700.002.72.72.70
17153766002.700.002.72.72.70
17152902002.700.002.72.72.70
17152038002.700.002.72.72.70
17151174002.700.002.72.72.70
17150310002.700.002.72.72.70
17147718002.700.002.72.72.70
17146854002.700.002.72.72.70
17145990002.700.002.72.72.70

Your Recent History

USOTC
UMLGF
United Malt (PK)
USOTC
LGTS
Lightspace (CE)
USOTC
NPICF
Northland Power (PK)
NASDAQ
AAZYPXX
Bank of Montreal Capped ...
BIT
F36827
Vontobel Financial Produ...
NASDAQ
AAYMXXX
Citigroup Global Markets...
NASDAQ
ZCJQUX
Taconic European Credit ...
BOV
RPMG3F
PET MANGUINH ON
BIT
P1WNQ4
NLBNPIT1WNQ4 20240920 3.5
COIN
BXRETH
Blockster
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved