Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uuniversity Bancorp Inc Michigan (QB) | UNIB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.25 | 21:58:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.25 | 13.25 |
UNIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.02 | 13.25 | 12.94 | 13.05 | 1,099 | 0.23 | 1.77% |
| 1 Month | 13.02 | 13.25 | 12.94 | 13.07 | 580 | 0.23 | 1.77% |
| 3 Months | 13.60 | 13.70 | 12.94 | 13.30 | 722 | -0.35 | -2.57% |
| 6 Months | 13.75 | 15.00 | 12.94 | 13.86 | 1,101 | -0.50 | -3.64% |
| 1 Year | 15.00 | 15.05 | 12.94 | 13.97 | 1,156 | -1.75 | -11.67% |
| 3 Years | 14.75 | 23.00 | 12.94 | 15.77 | 1,317 | -1.50 | -10.17% |
| 5 Years | 8.6299 | 23.00 | 5.75 | 10.74 | 3,975 | 4.62 | 53.54% |
UNIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| 17 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| 16 May 2024 | 13.25 | 0.31 | 2.40% | 13.25 | 13.25 | 13.25 | 500 |
| 15 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 14 May 2024 | 12.94 | -0.08 | -0.61% | 13.01 | 13.01 | 12.94 | 375 |
| 11 May 2024 | 13.02 | -0.06 | -0.46% | 13.02 | 13.02 | 13.02 | 2,422 |
| 10 May 2024 | 13.08 | -0.07 | -0.53% | 13.08 | 13.08 | 13.08 | 1,075 |
| 09 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| 08 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| 07 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| 04 May 2024 | 13.15 | 0.00 | 0.00% | 13.16 | 13.16 | 13.15 | 200 |
| 03 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 100 |
| 02 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| 01 May 2024 | 13.15 | -0.05 | -0.38% | 13.15 | 13.15 | 13.15 | 100 |
| 30 Apr 2024 | 13.20 | 0.18 | 1.38% | 13.15 | 13.20 | 13.15 | 325 |
| 27 Apr 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| 26 Apr 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| 25 Apr 2024 | 13.02 | -0.18 | -1.36% | 13.02 | 13.02 | 13.02 | 125 |
| 23 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| 22 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| 19 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| 18 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
