Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unilever Plc Gbp (PK) | UNLYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.97 | 3.78% | 54.07 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.91 | 52.91 | 54.55 | 54.07 | 52.10 |
UNLYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 54.55 | 50.76 | 51.67 | 1,254 | 1.57 | 2.99% |
| 1 Month | 47.6775 | 54.55 | 47.00 | 50.89 | 2,247 | 6.39 | 13.41% |
| 3 Months | 50.8225 | 54.55 | 47.00 | 50.04 | 2,257 | 3.25 | 6.39% |
| 6 Months | 48.15 | 54.55 | 45.99 | 48.92 | 2,113 | 5.92 | 12.29% |
| 1 Year | 54.00 | 54.84 | 44.85 | 49.26 | 2,329 | 0.07 | 0.13% |
| 3 Years | 59.98 | 62.96 | 41.90 | 50.19 | 2,619 | -5.91 | -9.85% |
| 5 Years | 60.76 | 65.18 | 41.90 | 53.66 | 4,308 | -6.69 | -11.01% |
UNLYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 54.07 | 1.97 | 3.78% | 52.91 | 54.55 | 52.91 | 5,692 |
| 10 May 2024 | 52.10 | -0.30 | -0.57% | 52.10 | 52.10 | 52.10 | 1,083 |
| 09 May 2024 | 52.40 | 1.64 | 3.23% | 52.40 | 52.40 | 52.40 | 653 |
| 08 May 2024 | 50.76 | -0.83 | -1.60% | 53.8199 | 53.8199 | 50.76 | 2,103 |
| 07 May 2024 | 51.5875 | -0.73 | -1.40% | 51.655 | 51.655 | 51.30 | 840 |
| 04 May 2024 | 52.32 | 0.31 | 0.61% | 52.50 | 52.83 | 52.32 | 1,592 |
| 03 May 2024 | 52.005 | 1.82 | 3.62% | 52.10 | 52.10 | 52.005 | 472 |
| 02 May 2024 | 50.19 | -1.51 | -2.92% | 50.19 | 50.19 | 50.19 | 197 |
| 01 May 2024 | 51.70 | 0.26 | 0.51% | 51.73 | 51.73 | 50.67 | 12,177 |
| 30 Apr 2024 | 51.44 | -0.48 | -0.92% | 51.50 | 51.50 | 51.20 | 8,781 |
| 27 Apr 2024 | 51.9175 | 1.02 | 2.00% | 51.259 | 51.9175 | 51.259 | 1,363 |
| 26 Apr 2024 | 50.90 | 2.34 | 4.82% | 51.6525 | 51.6525 | 50.23 | 4,377 |
| 25 Apr 2024 | 48.56 | 0.71 | 1.48% | 48.56 | 48.56 | 48.56 | 355 |
| 24 Apr 2024 | 47.8536 | 0.25 | 0.53% | 47.8536 | 47.8536 | 47.8536 | 3,078 |
| 23 Apr 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 1,378 |
| 20 Apr 2024 | 47.60 | -0.35 | -0.73% | 47.60 | 47.60 | 47.60 | 265 |
| 19 Apr 2024 | 47.95 | 0.95 | 2.02% | 47.95 | 47.95 | 47.95 | 740 |
| 18 Apr 2024 | 47.00 | -0.70 | -1.47% | 47.00 | 47.00 | 47.00 | 457 |
| 17 Apr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0 |
| 16 Apr 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0 |
| 13 Apr 2024 | 47.70 | -1.47 | -2.99% | 47.6775 | 47.70 | 47.6775 | 531 |
