We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 15.21 | 0.18 | 1.23 | 15.3985 | 15.576 | 15.15 | 14874 |
| 1719523200 | 15.0255 | 0.18 | 1.24 | 15.2775 | 15.96 | 14.91 | 8261 |
| 1719437040 | 14.8415 | -0.28 | -1.84 | 15.148 | 15.42 | 14.77 | 10449 |
| 1719350880 | 15.119 | -0.16 | -1.05 | 15.08 | 15.38 | 15.08 | 12208 |
| 1719264540 | 15.2792 | 0.12 | 0.80 | 15.305 | 15.74 | 14.97 | 14280 |
| 1719005220 | 15.158 | 0.19 | 1.26 | 14.72 | 15.59 | 14.72 | 59438 |
| 1718918640 | 14.97 | -0.29 | -1.87 | 14.9075 | 15.3735 | 14.9075 | 16305 |
| 1718746140 | 15.255 | -0.33 | -2.09 | 15.2795 | 15.2795 | 15.22 | 60780 |
| 1718659680 | 15.58 | 0.08 | 0.48 | 15.8175 | 15.8175 | 15.43 | 11508 |
| 1718400300 | 15.5049 | -0.06 | -0.35 | 15.525 | 15.57 | 15.5049 | 8198 |
| 1718314140 | 15.56 | 0.01 | 0.09 | 16.017 | 16.017 | 15.56 | 4245 |
| 1718227380 | 15.5465 | -0 | -0.02 | 15.629 | 15.7 | 15.5465 | 16191 |
| 1718141340 | 15.55 | -0.26 | -1.64 | 15.7795 | 15.7795 | 15.5155 | 19289 |
| 1718054880 | 15.81 | 0.03 | 0.19 | 15.5475 | 16.379999 | 15.33 | 8099 |
| 1717795800 | 15.78 | -0.24 | -1.48 | 15.875 | 15.885 | 15.78 | 4279 |
| 1717709400 | 16.017499 | -0.19 | -1.19 | 16.462499 | 16.462499 | 15.9784 | 7190 |
| 1717622460 | 16.21 | 0.09 | 0.56 | 16.1155 | 16.29 | 16.1155 | 11423 |
| 1717536360 | 16.12 | 0.27 | 1.68 | 16.09 | 16.17 | 16.09 | 12708 |
| 1717450140 | 15.8535 | 0.14 | 0.87 | 15.43 | 16.149999 | 15.43 | 9128 |
| 1717190940 | 15.7164 | -0.42 | -2.62 | 16.192 | 16.4272 | 15.61 | 8884 |
| 1717104540 | 16.14 | -0.14 | -0.83 | 16.2815 | 16.66 | 15.9485 | 12827 |
| 1717018020 | 16.2755 | 0.04 | 0.22 | 16.250499 | 16.37 | 16.05 | 14069 |
| 1716931740 | 16.239999 | -0.03 | -0.15 | 16.61 | 16.61 | 16.091999 | 8456 |
| 1716585840 | 16.2652 | 0.08 | 0.46 | 16.265 | 16.5 | 16.01 | 17642 |
| 1716499740 | 16.19 | -0.23 | -1.40 | 16.465 | 16.465 | 16.18 | 14875 |
| 1716412800 | 16.42 | -0.04 | -0.24 | 16.37 | 16.517 | 16.36 | 13811 |
| 1716326940 | 16.46 | -0.12 | -0.72 | 16.4705 | 16.7181 | 16.39 | 10187 |
| 1716240180 | 16.579 | -0.06 | -0.37 | 16.724499 | 16.8 | 16.12 | 11677 |
| 1715981340 | 16.64 | -0.09 | -0.51 | 16.57 | 16.751999 | 16.57 | 11111 |
| 1715894940 | 16.725 | 0.1 | 0.61 | 16.3975 | 16.7835 | 16.3975 | 6826 |
| 1715808000 | 16.624199 | 0.04 | 0.27 | 16.645 | 16.7955 | 16.43 | 8020 |
| 1715722140 | 16.579999 | -0.04 | -0.24 | 16.41 | 16.79 | 16.41 | 22278 |
| 1715635200 | 16.62 | 0.02 | 0.12 | 16.8725 | 16.8725 | 16.34 | 15569 |
| 1715376000 | 16.6 | 0.04 | 0.24 | 16.678 | 16.8 | 16.16 | 13427 |
| 1715289720 | 16.559999 | -0.01 | -0.06 | 16.671 | 16.671 | 16.4253 | 19532 |
| 1715203200 | 16.57 | -0.1 | -0.61 | 16.6 | 16.684999 | 16.48 | 16406 |
| 1715117340 | 16.6725 | -0.24 | -1.43 | 16.78 | 16.78 | 16.66 | 9966 |
| 1715030940 | 16.915 | 0.11 | 0.68 | 16.579999 | 16.9762 | 16.579999 | 9184 |
| 1714771740 | 16.8 | -0.2 | -1.18 | 17.03 | 17.03 | 16.739999 | 20667 |
| 1714685340 | 17 | -0.16 | -0.93 | 16.99 | 17 | 16.75 | 8611 |
| 1714598400 | 17.16 | 0.06 | 0.35 | 16.96 | 17.46 | 16.9469 | 23165 |
| 1714512600 | 17.1 | -0.16 | -0.93 | 17.1235 | 17.2 | 17.1 | 6431 |
| 1714425720 | 17.26 | 0.25 | 1.47 | 17.4685 | 17.498 | 17.11 | 16266 |
| 1714166580 | 17.01 | 0.18 | 1.07 | 16.8385 | 17.16 | 16.68 | 10855 |
| 1714080300 | 16.83 | -0.07 | -0.41 | 16.64 | 17.29 | 16.64 | 15061 |
| 1713994020 | 16.9 | 0.19 | 1.14 | 17.38 | 17.38 | 16.73 | 19001 |
| 1713907740 | 16.71 | 0.12 | 0.72 | 17.232 | 17.232 | 16.61 | 26010 |
| 1713821340 | 16.59 | 0.09 | 0.55 | 16.814 | 16.85 | 16.579999 | 11262 |
| 1713561900 | 16.5 | 0 | 0.00 | 16.599 | 16.81 | 16.5 | 28168 |
| 1713475500 | 16.5 | -0.12 | -0.73 | 16.5945 | 16.85 | 16.241 | 15350 |
| 1713389100 | 16.622 | 0.07 | 0.41 | 16.575 | 16.649999 | 16.32 | 27534 |
| 1713302940 | 16.553999 | 0.07 | 0.45 | 16.3125 | 16.59 | 16.3125 | 51568 |
| 1713216000 | 16.48 | -0.35 | -2.08 | 16.476 | 16.636 | 16.469999 | 107235 |
| 1712957160 | 16.83 | -0.13 | -0.76 | 17.0565 | 17.0565 | 16.489999 | 20061 |
| 1712870760 | 16.9595 | 0.02 | 0.12 | 17.1225 | 17.1225 | 16.87 | 24548 |
| 1712784000 | 16.94 | -0.2 | -1.16 | 16.92 | 17.15 | 16.92 | 21815 |
| 1712698140 | 17.138 | 0.09 | 0.55 | 17.4335 | 17.4335 | 17.1 | 20983 |
| 1712611200 | 17.045 | -0.09 | -0.50 | 17.0285 | 17.06 | 17 | 26005 |
| 1712352000 | 17.13 | 0.2 | 1.18 | 17.07 | 17.13 | 17.03 | 19111 |
| 1712265780 | 16.93 | -0.09 | -0.53 | 17.528 | 17.528 | 16.93 | 35203 |
| 1712179500 | 17.02 | 0.22 | 1.31 | 17.7 | 17.7 | 16.719999 | 38409 |
| 1712092980 | 16.8 | -0.29 | -1.67 | 17.016 | 17.12 | 16.62 | 51662 |
| 1712006940 | 17.085 | 0.1 | 0.58 | 16.9965 | 17.27 | 16.79 | 38588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
