We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.353356890459 | 22.64 | 22.72 | 22.12 | 380 | 22.3832007 | CS |
| 4 | 0.67 | 3.03854875283 | 22.05 | 22.864 | 22.05 | 496 | 22.34063932 | CS |
| 12 | 0.775 | 3.53155616314 | 21.945 | 22.864 | 21.23 | 722 | 21.81303845 | CS |
| 26 | 1.16 | 5.38033395176 | 21.56 | 22.864 | 20.15 | 34827 | 21.22942041 | CS |
| 52 | 1.902 | 9.13632433471 | 20.818 | 22.962 | 19.27 | 22081 | 21.00003812 | CS |
| 156 | 3.628 | 19.0027236539 | 19.092 | 24.4 | 18.1401 | 21705 | 21.54202316 | CS |
| 260 | 3.267 | 16.7943247828 | 19.453 | 24.4 | 12.0728 | 18117 | 20.926524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 22.72 | 0.4 | 1.78 | 22.72 | 22.72 | 22.72 | 437 |
| 1719264420 | 22.322 | 0 | 0.00 | 22.322 | 22.322 | 22.322 | 0 |
| 1719005220 | 22.322 | 0.2 | 0.91 | 22.322 | 22.322 | 22.322 | 596 |
| 1718918640 | 22.12 | -0.52 | -2.30 | 22.12 | 22.12 | 22.12 | 199 |
| 1718746140 | 22.64 | 0.33 | 1.49 | 22.64 | 22.64 | 22.64 | 346 |
| 1718659680 | 22.3079 | -0.04 | -0.16 | 22.366 | 22.864 | 22.3079 | 881 |
| 1718400300 | 22.344 | 0.29 | 1.33 | 22.344 | 22.344 | 22.344 | 878 |
| 1718314200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718227800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718141400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718055000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717795800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 78 |
| 1717709400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717622400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717536000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717449600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717190400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717104000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717017600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1716931200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1716585600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1716499200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1716412800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1716326400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1716240000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715980800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715894400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715808000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715721600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715635200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715376000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715289600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715203200 | 22.05 | -0.55 | -2.43 | 21.874 | 22.05 | 21.874 | 1163 |
| 1715117340 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715030940 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1714771740 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1714685340 | 22.6 | 0.27 | 1.21 | 22.6 | 22.6 | 22.6 | 225 |
| 1714599000 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714512600 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 53 |
| 1714425720 | 22.33 | 0 | 0.02 | 22.33 | 22.33 | 22.33 | 209 |
| 1714166580 | 22.325 | 1.01 | 4.74 | 22.325 | 22.325 | 22.325 | 116 |
| 1714080540 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1713994140 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1713907740 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1713821340 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1713562140 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1713475740 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1713389340 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1713302940 | 21.315 | 0.09 | 0.40 | 21.315 | 21.315 | 21.315 | 117 |
| 1713216360 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1712957160 | 21.23 | -0.41 | -1.89 | 21.73 | 21.73 | 21.23 | 5112 |
| 1712870400 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1712784000 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1712697600 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1712611200 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1712352000 | 21.64 | -0.25 | -1.12 | 21.64 | 21.64 | 21.64 | 266 |
| 1712265780 | 21.885 | -0.37 | -1.64 | 21.885 | 21.885 | 21.885 | 170 |
| 1712179500 | 22.25 | -0.06 | -0.26 | 21.865 | 22.25 | 21.865 | 1185 |
| 1712092980 | 22.308 | 0.54 | 2.47 | 21.945 | 22.308 | 21.945 | 679 |
| 1712006940 | 21.77 | 0.05 | 0.23 | 21.77 | 21.77 | 21.77 | 324 |
| 1711660800 | 21.72 | -0.06 | -0.27 | 21.72 | 21.72 | 21.72 | 107 |
| 1711574580 | 21.778 | 0.23 | 1.06 | 21.776 | 21.78 | 21.776 | 1006 |
| 1711488540 | 21.55 | 0.44 | 2.06 | 21.23 | 21.55 | 21.23 | 1153440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
