We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3184 | -61.8192408504 | 0.51505 | 0.5153 | 0.18 | 3019 | 0.27416783 | CS |
| 12 | -1.23335 | -86.2482517483 | 1.43 | 1.43 | 0.18 | 2684 | 0.34491445 | CS |
| 26 | -1.23335 | -86.2482517483 | 1.43 | 1.43 | 0.18 | 2684 | 0.34491445 | CS |
| 52 | -1.23335 | -86.2482517483 | 1.43 | 1.43 | 0.18 | 2684 | 0.34491445 | CS |
| 156 | -1.23335 | -86.2482517483 | 1.43 | 1.43 | 0.18 | 2684 | 0.34491445 | CS |
| 260 | -1.23335 | -86.2482517483 | 1.43 | 1.43 | 0.18 | 2684 | 0.34491445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 0.19665 | 0 | 0.00 | 0.19665 | 0.19665 | 0.19665 | 0 |
| 1721942520 | 0.19665 | 0 | 0.00 | 0.19665 | 0.19665 | 0.19665 | 0 |
| 1721856120 | 0.19665 | 0 | 0.00 | 0.19665 | 0.19665 | 0.19665 | 0 |
| 1721769720 | 0.19665 | 0 | 0.00 | 0.19665 | 0.19665 | 0.19665 | 0 |
| 1721683320 | 0.19665 | 0 | 0.00 | 0.19665 | 0.19665 | 0.19665 | 0 |
| 1721424120 | 0.19665 | 0 | 0.00 | 0.19665 | 0.19665 | 0.19665 | 0 |
| 1721337720 | 0.19665 | 0 | 0.00 | 0.19665 | 0.19665 | 0.19665 | 0 |
| 1721251320 | 0.19665 | 0 | 0.00 | 0.19665 | 0.19665 | 0.19665 | 0 |
| 1721164920 | 0.19665 | -0.02375 | -10.78 | 0.18 | 0.19665 | 0.18 | 604 |
| 1721078940 | 0.2204 | -0.046 | -17.27 | 0.2203 | 0.2204 | 0.2 | 12525 |
| 1720819200 | 0.2664 | -0.0146 | -5.20 | 0.2135 | 0.2664 | 0.2 | 3611 |
| 1720733280 | 0.281 | -0.0368 | -11.58 | 0.28 | 0.2813 | 0.28 | 3451 |
| 1720646880 | 0.3178 | 0.039 | 13.99 | 0.3 | 0.3178 | 0.262 | 1403 |
| 1720560000 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1720473600 | 0.2788 | -0.0104 | -3.60 | 0.2788 | 0.2788 | 0.2788 | 400 |
| 1720214640 | 0.2892 | -0.06055 | -17.31 | 0.2996 | 0.325 | 0.2843 | 6459 |
| 1720041000 | 0.34975 | 0.0041 | 1.19 | 0.34975 | 0.34975 | 0.34975 | 126 |
| 1719955740 | 0.34565 | -0.0892 | -20.51 | 0.4013 | 0.4013 | 0.34565 | 2108 |
| 1719868980 | 0.43485 | 0.0002 | 0.05 | 0.43485 | 0.43485 | 0.43485 | 554 |
| 1719610020 | 0.43465 | -0.07635 | -14.94 | 0.51505 | 0.5153 | 0.4170499 | 1965 |
| 1719523200 | 0.511 | -0.02835 | -5.26 | 0.511 | 0.511 | 0.511 | 1020 |
| 1719437040 | 0.53935 | 0.09985 | 22.72 | 0.4026 | 0.53935 | 0.4015 | 4002 |
| 1719350880 | 0.4395 | -0.0742 | -14.44 | 0.5123 | 0.5123 | 0.4395 | 1438 |
| 1719264540 | 0.5137 | -0.7163 | -58.24 | 1.18 | 1.18 | 0.4021 | 2281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
