Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Neurosurgical Holdings Inc (PK) | USNU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.69 | 06:14:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 |
USNU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.6795 | 0.6830366 | 5,719 | -0.01 | -1.43% |
| 1 Month | 0.75 | 0.84 | 0.6795 | 0.6965657 | 3,998 | -0.06 | -8.00% |
| 3 Months | 0.65 | 1.00 | 0.65 | 0.7703493 | 3,737 | 0.04 | 6.15% |
| 6 Months | 0.47 | 1.00 | 0.2502 | 0.4934893 | 7,606 | 0.22 | 46.81% |
| 1 Year | 0.09 | 1.00 | 0.08 | 0.3235225 | 10,790 | 0.60 | 666.67% |
| 3 Years | 0.44 | 1.00 | 0.0432 | 0.2762453 | 9,319 | 0.25 | 56.82% |
| 5 Years | 0.22 | 1.00 | 0.0432 | 0.2694123 | 9,224 | 0.47 | 213.64% |
USNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
| 15 May 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 1,574 |
| 14 May 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.6795 | 16,600 |
| 11 May 2024 | 0.69 | -0.0056 | -0.81% | 0.695 | 0.695 | 0.69 | 3,500 |
| 10 May 2024 | 0.6956 | -0.0044 | -0.63% | 0.70 | 0.70 | 0.6956 | 1,200 |
| 09 May 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.6956 | 15,000 |
| 08 May 2024 | 0.72 | -0.12 | -14.29% | 0.84 | 0.84 | 0.72 | 2,300 |
| 07 May 2024 | 0.84 | 0.12 | 16.67% | 0.84 | 0.84 | 0.84 | 1,000 |
| 04 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| 03 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| 02 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| 01 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| 30 Apr 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.72 | 1,100 |
| 27 Apr 2024 | 0.71 | -0.004 | -0.56% | 0.71 | 0.71 | 0.71 | 500 |
| 26 Apr 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0 |
| 25 Apr 2024 | 0.714 | -0.036 | -4.80% | 0.714 | 0.714 | 0.714 | 1,000 |
| 24 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 23 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 20 Apr 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.75 | 0.75 | 200 |
| 19 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| 18 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| 17 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
