Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| USS Company Ltd (PK) | USSJY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.83 | 5.19% | 16.82 | 06:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.82 | 16.82 | 16.82 | 16.82 | 15.99 |
USSJY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USSJY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.82 | 0.83 | 5.19% | 16.82 | 16.82 | 16.82 | 268 |
| 09 May 2024 | 15.99 | 0.80 | 5.27% | 15.20 | 15.99 | 15.20 | 5,412 |
| 08 May 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 15.19 | 0 |
| 07 May 2024 | 15.19 | -0.16 | -1.01% | 15.19 | 15.19 | 15.19 | 1,219 |
| 04 May 2024 | 15.345 | 0.00 | 0.00% | 15.345 | 15.345 | 15.345 | 0 |
| 03 May 2024 | 15.345 | 0.00 | 0.00% | 15.345 | 15.345 | 15.345 | 0 |
| 02 May 2024 | 15.345 | -0.22 | -1.41% | 15.345 | 15.345 | 15.345 | 792 |
| 01 May 2024 | 15.565 | 0.00 | 0.00% | 15.565 | 15.565 | 15.565 | 40 |
| 30 Apr 2024 | 15.565 | -0.14 | -0.86% | 15.15 | 15.57 | 15.15 | 641 |
| 27 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 26 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 25 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 24 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 23 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 20 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 19 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 18 Apr 2024 | 15.70 | -0.47 | -2.91% | 15.70 | 15.70 | 15.70 | 563 |
| 17 Apr 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
| 16 Apr 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
| 13 Apr 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
| 12 Apr 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
| 11 Apr 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
