Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UTG Inc (PK) | UTGN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.05 | 30.05 |
UTGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 30.05 | 30.524 | 30.05 | 30.39 | 556 | 0.00 | 0.00% |
3 Months | 30.30 | 32.00 | 30.01 | 30.53 | 281 | -0.25 | -0.83% |
6 Months | 30.0101 | 32.00 | 30.01 | 30.32 | 366 | 0.0399 | 0.13% |
1 Year | 26.50 | 38.625 | 26.50 | 30.21 | 522 | 3.55 | 13.40% |
3 Years | 26.32 | 38.625 | 23.00 | 27.70 | 485 | 3.73 | 14.17% |
5 Years | 30.00 | 40.00 | 23.00 | 28.40 | 404 | 0.05 | 0.17% |
UTGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
03 May 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
02 May 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
01 May 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
30 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
27 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
26 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
25 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
24 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
23 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
20 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
19 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
18 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
17 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
16 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
13 Apr 2024 | 30.05 | -0.47 | -1.55% | 30.0501 | 30.0501 | 30.05 | 305 |
12 Apr 2024 | 30.524 | 0.00 | 0.00% | 30.524 | 30.524 | 30.524 | 0 |
11 Apr 2024 | 30.524 | 0.00 | 0.00% | 30.524 | 30.524 | 30.524 | 0 |
10 Apr 2024 | 30.524 | -0.02 | -0.05% | 30.05 | 30.524 | 30.05 | 806 |
08 Apr 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |
06 Apr 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0 |