Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unitronix Corporation (PK) | UTRX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.02859 | 0.03 | 0.03 | 0.02529 |
UTRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0207 | 0.03 | 0.02 | 0.02529 | 50,000 | 0.0093 | 44.93% |
1 Month | 0.0275 | 0.03 | 0.02 | 0.0258083 | 30,000 | 0.0025 | 9.09% |
3 Months | 0.02 | 0.035 | 0.02 | 0.0300761 | 24,337 | 0.01 | 50.00% |
6 Months | 0.0214 | 0.045 | 0.0158 | 0.0283863 | 18,782 | 0.0086 | 40.19% |
1 Year | 0.017 | 0.058 | 0.0152 | 0.0286116 | 27,732 | 0.013 | 76.47% |
3 Years | 0.315 | 0.60 | 0.0152 | 0.1882002 | 33,414 | -0.285 | -90.48% |
5 Years | 0.0016 | 0.71 | 0.0016 | 0.1878161 | 53,295 | 0.0284 | 1,775.00% |
UTRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.03 | 0.00471 | 18.62% | 0.03 | 0.03 | 0.02859 | 15,100 |
16 May 2024 | 0.02529 | 0.00 | 0.00% | 0.02529 | 0.02529 | 0.02529 | 0 |
15 May 2024 | 0.02529 | -0.00311 | -10.95% | 0.0207 | 0.02529 | 0.02 | 50,000 |
14 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
11 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
10 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
09 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
08 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
07 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
04 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
03 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
02 May 2024 | 0.0284 | -0.0066 | -18.86% | 0.0275 | 0.0284 | 0.0275 | 10,000 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |