ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
-0.19%
Bitcoin
64,267.97
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Valiant Holding (PK) (VALIF)

  7. Valiant Holding (PK) (VALIF) Historical

Valiant Holding (PK)

Valiant Holding (PK) (VALIF)

USOTC
112.00
0.00
(0.00%)
Closed 22 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
42.812.57349574137109.19112109.19185110.1697027CS
122.812.57349574137109.19112109.19185110.1697027CS
26-7.12-5.97716588314119.12119.12109.19210113.86347619CS
523.653.36871250577108.35119.12108.35227111.77166299CS
1563.653.36871250577108.35119.12108.35227111.77166299CS
2603.653.36871250577108.35119.12108.35227111.77166299CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171900540011200.001121121120
171891900011200.001121121120
171874620011200.001121121120
171865980011200.001121121120
171840060011200.001121121120
171831420011200.001121121120
171822780011200.001121121120
171814140011200.001121121120
171805500011200.001121121120
17177958001122.812.57112112112129
1717709400109.1900.00109.19109.19109.190
1717622940109.1900.00109.19109.19109.190
1717536540109.1900.00109.19109.19109.190
1717450140109.1900.00109.19109.19109.190
1717190940109.1900.00109.19109.19109.190
1717104540109.1900.00109.19109.19109.190
1717018140109.1900.00109.19109.19109.190
1716931740109.19-9.93-8.34109.19109.19109.19241
1716586200119.1200.00119.12119.12119.120
1716499800119.1200.00119.12119.12119.120
1716413400119.1200.00119.12119.12119.120
1716327000119.1200.00119.12119.12119.120
1716240600119.1200.00119.12119.12119.120
1715981400119.1200.00119.12119.12119.120
1715895000119.1200.00119.12119.12119.120
1715808600119.1200.00119.12119.12119.120
1715722200119.1200.00119.12119.12119.120
1715635800119.1200.00119.12119.12119.120
1715376600119.1200.00119.12119.12119.120
1715290200119.1200.00119.12119.12119.120
1715203800119.1200.00119.12119.12119.120
1715117400119.1200.00119.12119.12119.120
1715031000119.1200.00119.12119.12119.120
1714771800119.1200.00119.12119.12119.120
1714685400119.1200.00119.12119.12119.120
1714599000119.1200.00119.12119.12119.120
1714512600119.1200.00119.12119.12119.120
1714397400119.1200.00119.12119.12119.120
1714138200119.1200.00119.12119.12119.120
1714051800119.1200.00119.12119.12119.120
1713965400119.1200.00119.12119.12119.120
1713879000119.1200.00119.12119.12119.120
1713792600119.1200.00119.12119.12119.120
1713533400119.1200.00119.12119.12119.120
1713447000119.1200.00119.12119.12119.120
1713360600119.1200.00119.12119.12119.120
1713274200119.1200.00119.12119.12119.120
1713187800119.1200.00119.12119.12119.120
1712928600119.1200.00119.12119.12119.120
1712842200119.1200.00119.12119.12119.120
1712755800119.1200.00119.12119.12119.120
1712669400119.1200.00119.12119.12119.120
1712583000119.1200.00119.12119.12119.120
1712323800119.1200.00119.12119.12119.120
1712237400119.1200.00119.12119.12119.120
1712151000119.1200.00119.12119.12119.120
1712064600119.1200.00119.12119.12119.120
1711978200119.1200.00119.12119.12119.120
1711632600119.1200.00119.12119.12119.120
1711546200119.1200.00119.12119.12119.120
1711459800119.1200.00119.12119.12119.120
1711373400119.1200.00119.12119.12119.120
1711114200119.1200.00119.12119.12119.120

Your Recent History

USOTC
VALIF
Valiant (PK)
COIN
DLTOGBP
DelightToken
TG
CB0HRY
Commerzbank
TSX
CGRN.U
CI Global Sustainable In...
ASX
NCMCD
Newcrest Mining
BIT
UC3JSD
Unicredit Bank
BIT
F23521
Vontobel Financial Produ...
NASDAQ
NCPB
Nuveen Core Plus Bond ETF
TG
4KL0
Serra Energy Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved